{"data":[{"settlementDate":"2026-04-15","cusip":"09739D100","symbol":"BCC","quantity":211,"description":"BOISE CASCADE CO DEL COM STK (","price":81.72,"valueUsd":17242.92},{"settlementDate":"2026-04-20","cusip":"09739D100","symbol":"BCC","quantity":201,"description":"BOISE CASCADE CO DEL COM STK (","price":83.04,"valueUsd":16691.04},{"settlementDate":"2026-05-05","cusip":"09739D100","symbol":"BCC","quantity":42960,"description":"BOISE CASCADE CO DEL COM STK (","price":74.33,"valueUsd":3193216.8},{"settlementDate":"2026-05-07","cusip":"09739D100","symbol":"BCC","quantity":10,"description":"BOISE CASCADE CO DEL COM STK (","price":74.24,"valueUsd":742.4},{"settlementDate":"2026-05-14","cusip":"09739D100","symbol":"BCC","quantity":23,"description":"BOISE CASCADE CO DEL COM STK (","price":66.98,"valueUsd":1540.54},{"settlementDate":"2026-05-19","cusip":"09739D100","symbol":"BCC","quantity":166,"description":"BOISE CASCADE CO DEL COM STK (","price":67.6,"valueUsd":11221.6},{"settlementDate":"2026-06-02","cusip":"09739D100","symbol":"BCC","quantity":655,"description":"BOISE CASCADE CO DEL COM STK (","price":68.33,"valueUsd":44756.15},{"settlementDate":"2026-06-03","cusip":"09739D100","symbol":"BCC","quantity":27,"description":"BOISE CASCADE CO DEL COM STK (","price":69.22,"valueUsd":1868.94},{"settlementDate":"2026-06-05","cusip":"09739D100","symbol":"BCC","quantity":177,"description":"BOISE CASCADE CO DEL COM STK (","price":68.48,"valueUsd":12120.96},{"settlementDate":"2026-06-11","cusip":"09739D100","symbol":"BCC","quantity":138,"description":"BOISE CASCADE CO DEL COM STK (","price":68.31,"valueUsd":9426.78},{"settlementDate":"2026-06-12","cusip":"09739D100","symbol":"BCC","quantity":112,"description":"BOISE CASCADE CO DEL COM STK (","price":70.66,"valueUsd":7913.92},{"settlementDate":"2026-06-18","cusip":"09739D100","symbol":"BCC","quantity":17982,"description":"BOISE CASCADE CO DEL COM STK (","price":70.81,"valueUsd":1273305.42},{"settlementDate":"2026-06-26","cusip":"09739D100","symbol":"BCC","quantity":58,"description":"BOISE CASCADE CO DEL COM STK (","price":79.76,"valueUsd":4626.08},{"settlementDate":"2026-07-01","cusip":"09739D100","symbol":"BCC","quantity":2,"description":"BOISE CASCADE CO DEL COM STK (","price":77.63,"valueUsd":155.26},{"settlementDate":"2026-07-06","cusip":"09739D100","symbol":"BCC","quantity":53,"description":"BOISE CASCADE CO DEL COM STK (","price":75.93,"valueUsd":4024.29},{"settlementDate":"2026-07-09","cusip":"09739D100","symbol":"BCC","quantity":95,"description":"BOISE CASCADE CO DEL COM STK (","price":71.29,"valueUsd":6772.55},{"settlementDate":"2026-07-15","cusip":"09739D100","symbol":"BCC","quantity":305,"description":"BOISE CASCADE CO DEL COM STK (","price":74.09,"valueUsd":22597.45},{"settlementDate":"2026-07-16","cusip":"09739D100","symbol":"BCC","quantity":179,"description":"BOISE CASCADE CO DEL COM STK (","price":75.99,"valueUsd":13602.21},{"settlementDate":"2026-07-20","cusip":"09739D100","symbol":"BCC","quantity":622,"description":"BOISE CASCADE CO DEL COM STK (","price":77.19,"valueUsd":48012.18},{"settlementDate":"2026-07-21","cusip":"09739D100","symbol":"BCC","quantity":21,"description":"BOISE CASCADE CO DEL COM STK (","price":75.9,"valueUsd":1593.9},{"settlementDate":"2026-07-23","cusip":"09739D100","symbol":"BCC","quantity":84,"description":"BOISE CASCADE CO DEL COM STK (","price":77.7,"valueUsd":6526.8},{"settlementDate":"2026-07-31","cusip":"09739D100","symbol":"BCC","quantity":6,"description":"BOISE CASCADE CO DEL COM STK (","price":75.38,"valueUsd":452.28},{"settlementDate":"2026-08-11","cusip":"09739D100","symbol":"BCC","quantity":223,"description":"BOISE CASCADE CO DEL COM STK (","price":84.75,"valueUsd":18899.25}],"updatedAt":"2026-10-13T10:18:34.802Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}