{"data":[{"settlementDate":"2026-05-08","cusip":"09060U606","symbol":"BCDA","quantity":893,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.09,"valueUsd":973.37,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-05-28","cusip":"09060U606","symbol":"BCDA","quantity":894,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.9,"valueUsd":804.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-05-29","cusip":"09060U606","symbol":"BCDA","quantity":213,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.92,"valueUsd":195.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-05","cusip":"09060U606","symbol":"BCDA","quantity":1205,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.92,"valueUsd":1108.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-08","cusip":"09060U606","symbol":"BCDA","quantity":895262,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.03,"valueUsd":922119.86,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-09","cusip":"09060U606","symbol":"BCDA","quantity":59029,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.92,"valueUsd":54306.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-10","cusip":"09060U606","symbol":"BCDA","quantity":71671,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.86,"valueUsd":61637.06,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-11","cusip":"09060U606","symbol":"BCDA","quantity":18759,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.81,"valueUsd":15194.79,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-12","cusip":"09060U606","symbol":"BCDA","quantity":590,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.8,"valueUsd":472,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-16","cusip":"09060U606","symbol":"BCDA","quantity":3830,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.83,"valueUsd":3178.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-17","cusip":"09060U606","symbol":"BCDA","quantity":11531,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.87,"valueUsd":10031.97,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-18","cusip":"09060U606","symbol":"BCDA","quantity":44,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.95,"valueUsd":41.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-22","cusip":"09060U606","symbol":"BCDA","quantity":4725,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.97,"valueUsd":4583.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-23","cusip":"09060U606","symbol":"BCDA","quantity":803,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.97,"valueUsd":778.91,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-24","cusip":"09060U606","symbol":"BCDA","quantity":210,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1,"valueUsd":210,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-25","cusip":"09060U606","symbol":"BCDA","quantity":53679,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.06,"valueUsd":56899.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-26","cusip":"09060U606","symbol":"BCDA","quantity":97035,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.09,"valueUsd":105768.15,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-29","cusip":"09060U606","symbol":"BCDA","quantity":3216,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.2,"valueUsd":3859.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-06-30","cusip":"09060U606","symbol":"BCDA","quantity":9063,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.21,"valueUsd":10966.23,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-07-02","cusip":"09060U606","symbol":"BCDA","quantity":5181,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.19,"valueUsd":6165.39,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-07-08","cusip":"09060U606","symbol":"BCDA","quantity":6851,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.02,"valueUsd":6988.02,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-07-10","cusip":"09060U606","symbol":"BCDA","quantity":15573,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.89,"valueUsd":13859.97,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-07-13","cusip":"09060U606","symbol":"BCDA","quantity":307,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.91,"valueUsd":279.37,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-07-20","cusip":"09060U606","symbol":"BCDA","quantity":821,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.83,"valueUsd":681.43,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-07-24","cusip":"09060U606","symbol":"BCDA","quantity":1,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.91,"valueUsd":0.91,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-07-27","cusip":"09060U606","symbol":"BCDA","quantity":2317,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.85,"valueUsd":1969.45,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-07-28","cusip":"09060U606","symbol":"BCDA","quantity":5030,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.81,"valueUsd":4074.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-07-29","cusip":"09060U606","symbol":"BCDA","quantity":2611,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.78,"valueUsd":2036.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-08-03","cusip":"09060U606","symbol":"BCDA","quantity":8453,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.82,"valueUsd":6931.46,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-08-04","cusip":"09060U606","symbol":"BCDA","quantity":500,"description":"BIOCARDIA INC COM PAR $0.001 N","price":0.83,"valueUsd":415,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-08-25","cusip":"09060U606","symbol":"BCDA","quantity":460,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.06,"valueUsd":487.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-08-27","cusip":"09060U606","symbol":"BCDA","quantity":8189,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.19,"valueUsd":9744.91,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-09-15","cusip":"09060U606","symbol":"BCDA","quantity":15830,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.19,"valueUsd":18837.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-09-17","cusip":"09060U606","symbol":"BCDA","quantity":25792,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.25,"valueUsd":32240,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-09-21","cusip":"09060U606","symbol":"BCDA","quantity":10178,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.17,"valueUsd":11908.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-09-22","cusip":"09060U606","symbol":"BCDA","quantity":96090,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.08,"valueUsd":103777.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-09-23","cusip":"09060U606","symbol":"BCDA","quantity":83305,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.05,"valueUsd":87470.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"},{"settlementDate":"2026-10-08","cusip":"09060U606","symbol":"BCDA","quantity":13609,"description":"BIOCARDIA INC COM PAR $0.001 N","price":1.09,"valueUsd":14833.81,"canonicalUrl":"https://xoomar.com/markets/stocks/bcda"}],"updatedAt":"2026-11-04T00:46:01.923Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bcda","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}