{"data":[{"settlementDate":"2026-05-05","cusip":"09032H105","symbol":"BCG","quantity":6183,"description":"BINAH CAP GROUP INC CL A COM(D","price":2,"valueUsd":12366,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-05-11","cusip":"09032H105","symbol":"BCG","quantity":312,"description":"BINAH CAP GROUP INC CL A COM(D","price":2.14,"valueUsd":667.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-05-20","cusip":"09032H105","symbol":"BCG","quantity":262,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.66,"valueUsd":434.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-06-05","cusip":"09032H105","symbol":"BCG","quantity":997,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.54,"valueUsd":1535.38,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-06-09","cusip":"09032H105","symbol":"BCG","quantity":8219,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.63,"valueUsd":13396.97,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-06-15","cusip":"09032H105","symbol":"BCG","quantity":1081,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.55,"valueUsd":1675.55,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-06-18","cusip":"09032H105","symbol":"BCG","quantity":1783,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.59,"valueUsd":2834.97,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-06-23","cusip":"09032H105","symbol":"BCG","quantity":276,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.53,"valueUsd":422.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-07-09","cusip":"09032H105","symbol":"BCG","quantity":51,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.51,"valueUsd":77.01,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-07-10","cusip":"09032H105","symbol":"BCG","quantity":165,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.49,"valueUsd":245.85,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-07-13","cusip":"09032H105","symbol":"BCG","quantity":138,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.5,"valueUsd":207,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-07-14","cusip":"09032H105","symbol":"BCG","quantity":71,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.48,"valueUsd":105.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-07-15","cusip":"09032H105","symbol":"BCG","quantity":58,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.48,"valueUsd":85.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-07-17","cusip":"09032H105","symbol":"BCG","quantity":3861,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.52,"valueUsd":5868.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-07-27","cusip":"09032H105","symbol":"BCG","quantity":2,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.36,"valueUsd":2.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-07-29","cusip":"09032H105","symbol":"BCG","quantity":525,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.45,"valueUsd":761.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-08-05","cusip":"09032H105","symbol":"BCG","quantity":1333,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.51,"valueUsd":2012.83,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-08-07","cusip":"09032H105","symbol":"BCG","quantity":6,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.41,"valueUsd":8.46,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-08-13","cusip":"09032H105","symbol":"BCG","quantity":9406,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.51,"valueUsd":14203.06,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-08-18","cusip":"09032H105","symbol":"BCG","quantity":975,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.56,"valueUsd":1521,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-08-25","cusip":"09032H105","symbol":"BCG","quantity":1068,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.44,"valueUsd":1537.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-09-03","cusip":"09032H105","symbol":"BCG","quantity":232,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.34,"valueUsd":310.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-10-06","cusip":"09032H105","symbol":"BCG","quantity":1035,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.05,"valueUsd":1086.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"},{"settlementDate":"2026-10-09","cusip":"09032H105","symbol":"BCG","quantity":736,"description":"BINAH CAP GROUP INC CL A COM(D","price":1.03,"valueUsd":758.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bcg"}],"updatedAt":"2026-11-05T11:55:07.205Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bcg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}