{"data":[{"settlementDate":"2026-06-04","cusip":"73688F201","symbol":"BCIC","quantity":4748,"description":"BCP INVESTMENT CORP COM NEW","price":7.35,"valueUsd":34897.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-06-05","cusip":"73688F201","symbol":"BCIC","quantity":1222,"description":"BCP INVESTMENT CORP COM NEW","price":7.43,"valueUsd":9079.46,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-06-11","cusip":"73688F201","symbol":"BCIC","quantity":171,"description":"BCP INVESTMENT CORP COM NEW","price":7.61,"valueUsd":1301.31,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-07-01","cusip":"73688F201","symbol":"BCIC","quantity":8,"description":"BCP INVESTMENT CORP COM NEW","price":7.28,"valueUsd":58.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-07-06","cusip":"73688F201","symbol":"BCIC","quantity":1826,"description":"BCP INVESTMENT CORP COM NEW","price":7.25,"valueUsd":13238.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-07-10","cusip":"73688F201","symbol":"BCIC","quantity":239,"description":"BCP INVESTMENT CORP COM NEW","price":7.28,"valueUsd":1739.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-07-15","cusip":"73688F201","symbol":"BCIC","quantity":3210,"description":"BCP INVESTMENT CORP COM NEW","price":7.3,"valueUsd":23433,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-07-27","cusip":"73688F201","symbol":"BCIC","quantity":1,"description":"BCP INVESTMENT CORP COM NEW","price":7.02,"valueUsd":7.02,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-08-13","cusip":"73688F201","symbol":"BCIC","quantity":19,"description":"BCP INVESTMENT CORP COM NEW","price":7.72,"valueUsd":146.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-08-14","cusip":"73688F201","symbol":"BCIC","quantity":2149,"description":"BCP INVESTMENT CORP COM NEW","price":7.66,"valueUsd":16461.34,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-09-01","cusip":"73688F201","symbol":"BCIC","quantity":1632,"description":"BCP INVESTMENT CORP COM NEW","price":7.78,"valueUsd":12696.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-09-09","cusip":"73688F201","symbol":"BCIC","quantity":1303,"description":"BCP INVESTMENT CORP COM NEW","price":7.25,"valueUsd":9446.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-09-10","cusip":"73688F201","symbol":"BCIC","quantity":4503,"description":"BCP INVESTMENT CORP COM NEW","price":7.1,"valueUsd":31971.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-09-11","cusip":"73688F201","symbol":"BCIC","quantity":1,"description":"BCP INVESTMENT CORP COM NEW","price":7.09,"valueUsd":7.09,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-09-14","cusip":"73688F201","symbol":"BCIC","quantity":397,"description":"BCP INVESTMENT CORP COM NEW","price":7.13,"valueUsd":2830.61,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-09-15","cusip":"73688F201","symbol":"BCIC","quantity":3336,"description":"BCP INVESTMENT CORP COM NEW","price":7.15,"valueUsd":23852.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-10-02","cusip":"73688F201","symbol":"BCIC","quantity":37,"description":"BCP INVESTMENT CORP COM NEW","price":6.79,"valueUsd":251.23,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-10-09","cusip":"73688F201","symbol":"BCIC","quantity":79,"description":"BCP INVESTMENT CORP COM NEW","price":6.89,"valueUsd":544.31,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-10-13","cusip":"73688F201","symbol":"BCIC","quantity":1,"description":"BCP INVESTMENT CORP COM NEW","price":6.95,"valueUsd":6.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"},{"settlementDate":"2026-10-14","cusip":"73688F201","symbol":"BCIC","quantity":1021,"description":"BCP INVESTMENT CORP COM NEW","price":7.1,"valueUsd":7249.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bcic"}],"updatedAt":"2026-11-04T09:01:53.918Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bcic","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}