{"data":[{"settlementDate":"2026-04-28","cusip":"109696104","symbol":"BCO","quantity":25,"description":"BRINKS CO (THE)","price":106.8,"valueUsd":2670},{"settlementDate":"2026-04-29","cusip":"109696104","symbol":"BCO","quantity":18,"description":"BRINKS CO (THE)","price":108.71,"valueUsd":1956.78},{"settlementDate":"2026-05-13","cusip":"109696104","symbol":"BCO","quantity":28991,"description":"BRINKS CO (THE)","price":105.73,"valueUsd":3065218.43},{"settlementDate":"2026-05-15","cusip":"109696104","symbol":"BCO","quantity":8008,"description":"BRINKS CO (THE)","price":106.91,"valueUsd":856135.28},{"settlementDate":"2026-06-09","cusip":"109696104","symbol":"BCO","quantity":53,"description":"BRINKS CO (THE)","price":101.34,"valueUsd":5371.02},{"settlementDate":"2026-06-12","cusip":"109696104","symbol":"BCO","quantity":11705,"description":"BRINKS CO (THE)","price":101.15,"valueUsd":1183960.75},{"settlementDate":"2026-06-18","cusip":"109696104","symbol":"BCO","quantity":12,"description":"BRINKS CO (THE)","price":97.37,"valueUsd":1168.44},{"settlementDate":"2026-06-24","cusip":"109696104","symbol":"BCO","quantity":537,"description":"BRINKS CO (THE)","price":96.65,"valueUsd":51901.05},{"settlementDate":"2026-06-25","cusip":"109696104","symbol":"BCO","quantity":90,"description":"BRINKS CO (THE)","price":96.24,"valueUsd":8661.6},{"settlementDate":"2026-06-26","cusip":"109696104","symbol":"BCO","quantity":90,"description":"BRINKS CO (THE)","price":95.18,"valueUsd":8566.2},{"settlementDate":"2026-06-29","cusip":"109696104","symbol":"BCO","quantity":9667,"description":"BRINKS CO (THE)","price":94.09,"valueUsd":909568.03},{"settlementDate":"2026-06-30","cusip":"109696104","symbol":"BCO","quantity":358,"description":"BRINKS CO (THE)","price":92.16,"valueUsd":32993.28},{"settlementDate":"2026-07-07","cusip":"109696104","symbol":"BCO","quantity":284,"description":"BRINKS CO (THE)","price":104.56,"valueUsd":29695.04},{"settlementDate":"2026-07-08","cusip":"109696104","symbol":"BCO","quantity":26440,"description":"BRINKS CO (THE)","price":103.91,"valueUsd":2747380.4},{"settlementDate":"2026-07-22","cusip":"109696104","symbol":"BCO","quantity":2,"description":"BRINKS CO (THE)","price":123.19,"valueUsd":246.38},{"settlementDate":"2026-07-23","cusip":"109696104","symbol":"BCO","quantity":772,"description":"BRINKS CO (THE)","price":122.73,"valueUsd":94747.56},{"settlementDate":"2026-07-27","cusip":"109696104","symbol":"BCO","quantity":7,"description":"BRINKS CO (THE)","price":122,"valueUsd":854},{"settlementDate":"2026-07-30","cusip":"109696104","symbol":"BCO","quantity":5,"description":"BRINKS CO (THE)","price":121.71,"valueUsd":608.55},{"settlementDate":"2026-08-10","cusip":"109696104","symbol":"BCO","quantity":25,"description":"BRINKS CO (THE)","price":112.19,"valueUsd":2804.75},{"settlementDate":"2026-08-18","cusip":"109696104","symbol":"BCO","quantity":13,"description":"BRINKS CO (THE)","price":111.28,"valueUsd":1446.64},{"settlementDate":"2026-08-19","cusip":"109696104","symbol":"BCO","quantity":14986,"description":"BRINKS CO (THE)","price":109.14,"valueUsd":1635572.04},{"settlementDate":"2026-08-21","cusip":"109696104","symbol":"BCO","quantity":2581,"description":"BRINKS CO (THE)","price":113.12,"valueUsd":291962.72},{"settlementDate":"2026-08-25","cusip":"109696104","symbol":"BCO","quantity":13541,"description":"BRINKS CO (THE)","price":112.78,"valueUsd":1527153.98},{"settlementDate":"2026-09-03","cusip":"109696104","symbol":"BCO","quantity":16,"description":"BRINKS CO (THE)","price":107.47,"valueUsd":1719.52},{"settlementDate":"2026-09-10","cusip":"109696104","symbol":"BCO","quantity":17800,"description":"BRINKS CO (THE)","price":108.19,"valueUsd":1925782},{"settlementDate":"2026-09-11","cusip":"109696104","symbol":"BCO","quantity":1100,"description":"BRINKS CO (THE)","price":109.29,"valueUsd":120219},{"settlementDate":"2026-09-14","cusip":"109696104","symbol":"BCO","quantity":14875,"description":"BRINKS CO (THE)","price":111.98,"valueUsd":1665702.5}],"updatedAt":"2026-10-14T17:08:20.993Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}