{"data":[{"settlementDate":"2026-05-19","cusip":"057665200","symbol":"BCPC","quantity":1024,"description":"BALCHEM CORP","price":159.47,"valueUsd":163297.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-05-27","cusip":"057665200","symbol":"BCPC","quantity":2139,"description":"BALCHEM CORP","price":161.5,"valueUsd":345448.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-06-04","cusip":"057665200","symbol":"BCPC","quantity":631,"description":"BALCHEM CORP","price":156.62,"valueUsd":98827.22,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-06-15","cusip":"057665200","symbol":"BCPC","quantity":1,"description":"BALCHEM CORP","price":165.04,"valueUsd":165.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-06-22","cusip":"057665200","symbol":"BCPC","quantity":476,"description":"BALCHEM CORP","price":165.92,"valueUsd":78977.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-07-20","cusip":"057665200","symbol":"BCPC","quantity":87,"description":"BALCHEM CORP","price":163.35,"valueUsd":14211.45,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-07-22","cusip":"057665200","symbol":"BCPC","quantity":90,"description":"BALCHEM CORP","price":161.12,"valueUsd":14500.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-07-23","cusip":"057665200","symbol":"BCPC","quantity":138,"description":"BALCHEM CORP","price":162.1,"valueUsd":22369.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-07-28","cusip":"057665200","symbol":"BCPC","quantity":359,"description":"BALCHEM CORP","price":164.79,"valueUsd":59159.61,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-07-30","cusip":"057665200","symbol":"BCPC","quantity":23,"description":"BALCHEM CORP","price":163.71,"valueUsd":3765.33,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-08-03","cusip":"057665200","symbol":"BCPC","quantity":245,"description":"BALCHEM CORP","price":167.56,"valueUsd":41052.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-08-17","cusip":"057665200","symbol":"BCPC","quantity":15,"description":"BALCHEM CORP","price":178.51,"valueUsd":2677.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-08-18","cusip":"057665200","symbol":"BCPC","quantity":15,"description":"BALCHEM CORP","price":178.38,"valueUsd":2675.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-08-19","cusip":"057665200","symbol":"BCPC","quantity":15,"description":"BALCHEM CORP","price":177,"valueUsd":2655,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-08-20","cusip":"057665200","symbol":"BCPC","quantity":40,"description":"BALCHEM CORP","price":180.19,"valueUsd":7207.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-09-02","cusip":"057665200","symbol":"BCPC","quantity":95,"description":"BALCHEM CORP","price":173.31,"valueUsd":16464.45,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-09-22","cusip":"057665200","symbol":"BCPC","quantity":14,"description":"BALCHEM CORP","price":167.34,"valueUsd":2342.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"},{"settlementDate":"2026-09-28","cusip":"057665200","symbol":"BCPC","quantity":29,"description":"BALCHEM CORP","price":167.89,"valueUsd":4868.81,"canonicalUrl":"https://xoomar.com/markets/stocks/bcpc"}],"updatedAt":"2026-10-24T13:55:07.641Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bcpc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}