{"data":[{"settlementDate":"2026-04-24","cusip":"06738E204","symbol":"BCS","quantity":1468,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":22.77,"valueUsd":33426.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-05-06","cusip":"06738E204","symbol":"BCS","quantity":9690,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":22.83,"valueUsd":221222.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-05-08","cusip":"06738E204","symbol":"BCS","quantity":354,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":23.29,"valueUsd":8244.66,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-05-11","cusip":"06738E204","symbol":"BCS","quantity":320,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":23.71,"valueUsd":7587.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-05-12","cusip":"06738E204","symbol":"BCS","quantity":112600,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":23.17,"valueUsd":2608942,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-05-18","cusip":"06738E204","symbol":"BCS","quantity":100,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":22.53,"valueUsd":2253,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-05-19","cusip":"06738E204","symbol":"BCS","quantity":100,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":22.94,"valueUsd":2294,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-05-29","cusip":"06738E204","symbol":"BCS","quantity":3983,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":24.34,"valueUsd":96946.22,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-06-01","cusip":"06738E204","symbol":"BCS","quantity":205,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":24.53,"valueUsd":5028.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-06-03","cusip":"06738E204","symbol":"BCS","quantity":950,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":25.28,"valueUsd":24016,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-06-05","cusip":"06738E204","symbol":"BCS","quantity":219,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":25.01,"valueUsd":5477.19,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-06-09","cusip":"06738E204","symbol":"BCS","quantity":4155,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":24.23,"valueUsd":100675.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-06-10","cusip":"06738E204","symbol":"BCS","quantity":1514,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":24.32,"valueUsd":36820.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-06-12","cusip":"06738E204","symbol":"BCS","quantity":48,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":24.75,"valueUsd":1188,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-06-15","cusip":"06738E204","symbol":"BCS","quantity":3799,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":25.47,"valueUsd":96760.53,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-06-22","cusip":"06738E204","symbol":"BCS","quantity":33796,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":26.31,"valueUsd":889172.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-06-26","cusip":"06738E204","symbol":"BCS","quantity":504,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":27.3,"valueUsd":13759.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-07-08","cusip":"06738E204","symbol":"BCS","quantity":80,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":27.41,"valueUsd":2192.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-07-09","cusip":"06738E204","symbol":"BCS","quantity":60,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":26.79,"valueUsd":1607.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-07-17","cusip":"06738E204","symbol":"BCS","quantity":9,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":28.23,"valueUsd":254.07,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-07-23","cusip":"06738E204","symbol":"BCS","quantity":49,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":28.13,"valueUsd":1378.37,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-07-31","cusip":"06738E204","symbol":"BCS","quantity":81,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":27.7,"valueUsd":2243.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-08-03","cusip":"06738E204","symbol":"BCS","quantity":91959,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":27.5,"valueUsd":2528872.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-08-04","cusip":"06738E204","symbol":"BCS","quantity":358,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":27.83,"valueUsd":9963.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-08-05","cusip":"06738E204","symbol":"BCS","quantity":66062,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":28.02,"valueUsd":1851057.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-08-19","cusip":"06738E204","symbol":"BCS","quantity":170651,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":27.37,"valueUsd":4670717.87,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-08-24","cusip":"06738E204","symbol":"BCS","quantity":49,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":26.83,"valueUsd":1314.67,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-09-08","cusip":"06738E204","symbol":"BCS","quantity":3866,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":27,"valueUsd":104382,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"},{"settlementDate":"2026-09-16","cusip":"06738E204","symbol":"BCS","quantity":28,"description":"BARCLAYS PLC ADS =4 ORDINARY U","price":25.44,"valueUsd":712.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bcs"}],"updatedAt":"2026-10-24T09:36:41.802Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bcs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}