{"data":[{"settlementDate":"2026-04-24","cusip":"105368203","symbol":"BDN","quantity":1916,"description":"BRANDYWINE REALTY TST","price":2.93,"valueUsd":5613.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-04-30","cusip":"105368203","symbol":"BDN","quantity":8021,"description":"BRANDYWINE REALTY TST","price":3,"valueUsd":24063,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-05-05","cusip":"105368203","symbol":"BDN","quantity":24444,"description":"BRANDYWINE REALTY TST","price":2.92,"valueUsd":71376.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-05-06","cusip":"105368203","symbol":"BDN","quantity":12172,"description":"BRANDYWINE REALTY TST","price":3.03,"valueUsd":36881.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-05-13","cusip":"105368203","symbol":"BDN","quantity":71251,"description":"BRANDYWINE REALTY TST","price":3.04,"valueUsd":216603.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-05-14","cusip":"105368203","symbol":"BDN","quantity":7334,"description":"BRANDYWINE REALTY TST","price":3.02,"valueUsd":22148.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-05-18","cusip":"105368203","symbol":"BDN","quantity":197,"description":"BRANDYWINE REALTY TST","price":2.99,"valueUsd":589.03,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-05-19","cusip":"105368203","symbol":"BDN","quantity":176,"description":"BRANDYWINE REALTY TST","price":3.03,"valueUsd":533.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-05-21","cusip":"105368203","symbol":"BDN","quantity":1,"description":"BRANDYWINE REALTY TST","price":2.96,"valueUsd":2.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-05-22","cusip":"105368203","symbol":"BDN","quantity":140470,"description":"BRANDYWINE REALTY TST","price":2.98,"valueUsd":418600.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-05-26","cusip":"105368203","symbol":"BDN","quantity":221838,"description":"BRANDYWINE REALTY TST","price":3,"valueUsd":665514,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-06-11","cusip":"105368203","symbol":"BDN","quantity":7477,"description":"BRANDYWINE REALTY TST","price":3.21,"valueUsd":24001.17,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-06-15","cusip":"105368203","symbol":"BDN","quantity":9,"description":"BRANDYWINE REALTY TST","price":3.24,"valueUsd":29.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-06-18","cusip":"105368203","symbol":"BDN","quantity":27733,"description":"BRANDYWINE REALTY TST","price":3.07,"valueUsd":85140.31,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-06-23","cusip":"105368203","symbol":"BDN","quantity":2022,"description":"BRANDYWINE REALTY TST","price":3.09,"valueUsd":6247.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-06-25","cusip":"105368203","symbol":"BDN","quantity":16102,"description":"BRANDYWINE REALTY TST","price":3.12,"valueUsd":50238.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-06-26","cusip":"105368203","symbol":"BDN","quantity":16051,"description":"BRANDYWINE REALTY TST","price":3.15,"valueUsd":50560.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-06-29","cusip":"105368203","symbol":"BDN","quantity":60040,"description":"BRANDYWINE REALTY TST","price":3.28,"valueUsd":196931.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-07-06","cusip":"105368203","symbol":"BDN","quantity":8,"description":"BRANDYWINE REALTY TST","price":3.24,"valueUsd":25.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-07-16","cusip":"105368203","symbol":"BDN","quantity":686,"description":"BRANDYWINE REALTY TST","price":3.14,"valueUsd":2154.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-07-17","cusip":"105368203","symbol":"BDN","quantity":4071,"description":"BRANDYWINE REALTY TST","price":3.19,"valueUsd":12986.49,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-07-23","cusip":"105368203","symbol":"BDN","quantity":5289,"description":"BRANDYWINE REALTY TST","price":3.07,"valueUsd":16237.23,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-07-29","cusip":"105368203","symbol":"BDN","quantity":26,"description":"BRANDYWINE REALTY TST","price":3,"valueUsd":78,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-08-04","cusip":"105368203","symbol":"BDN","quantity":7206,"description":"BRANDYWINE REALTY TST","price":3.14,"valueUsd":22626.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-08-07","cusip":"105368203","symbol":"BDN","quantity":3655,"description":"BRANDYWINE REALTY TST","price":3.22,"valueUsd":11769.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-08-19","cusip":"105368203","symbol":"BDN","quantity":21,"description":"BRANDYWINE REALTY TST","price":2.98,"valueUsd":62.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-08-25","cusip":"105368203","symbol":"BDN","quantity":18295,"description":"BRANDYWINE REALTY TST","price":3.18,"valueUsd":58178.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-08-27","cusip":"105368203","symbol":"BDN","quantity":13771,"description":"BRANDYWINE REALTY TST","price":3.22,"valueUsd":44342.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-09-03","cusip":"105368203","symbol":"BDN","quantity":1248,"description":"BRANDYWINE REALTY TST","price":3.03,"valueUsd":3781.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-09-08","cusip":"105368203","symbol":"BDN","quantity":344,"description":"BRANDYWINE REALTY TST","price":3.12,"valueUsd":1073.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-09-11","cusip":"105368203","symbol":"BDN","quantity":16872,"description":"BRANDYWINE REALTY TST","price":2.97,"valueUsd":50109.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-09-14","cusip":"105368203","symbol":"BDN","quantity":9369,"description":"BRANDYWINE REALTY TST","price":3.01,"valueUsd":28200.69,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-09-15","cusip":"105368203","symbol":"BDN","quantity":88735,"description":"BRANDYWINE REALTY TST","price":2.94,"valueUsd":260880.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-09-17","cusip":"105368203","symbol":"BDN","quantity":20,"description":"BRANDYWINE REALTY TST","price":2.92,"valueUsd":58.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-09-24","cusip":"105368203","symbol":"BDN","quantity":7104,"description":"BRANDYWINE REALTY TST","price":2.91,"valueUsd":20672.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"},{"settlementDate":"2026-09-28","cusip":"105368203","symbol":"BDN","quantity":15,"description":"BRANDYWINE REALTY TST","price":2.86,"valueUsd":42.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bdn"}],"updatedAt":"2026-10-24T17:49:16.047Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bdn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}