{"data":[{"settlementDate":"2026-04-14","cusip":"03210A107","symbol":"BDRY","quantity":740,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":11.06,"valueUsd":8184.4},{"settlementDate":"2026-04-17","cusip":"03210A107","symbol":"BDRY","quantity":548848,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":11.13,"valueUsd":6108678.24},{"settlementDate":"2026-04-20","cusip":"03210A107","symbol":"BDRY","quantity":554503,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":11.44,"valueUsd":6343514.32},{"settlementDate":"2026-04-30","cusip":"03210A107","symbol":"BDRY","quantity":2237,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":11.85,"valueUsd":26508.45},{"settlementDate":"2026-05-06","cusip":"03210A107","symbol":"BDRY","quantity":2500,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.18,"valueUsd":30450},{"settlementDate":"2026-05-12","cusip":"03210A107","symbol":"BDRY","quantity":390,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.65,"valueUsd":4933.5},{"settlementDate":"2026-05-18","cusip":"03210A107","symbol":"BDRY","quantity":4700,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":13.18,"valueUsd":61946},{"settlementDate":"2026-05-20","cusip":"03210A107","symbol":"BDRY","quantity":699,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.65,"valueUsd":8842.35},{"settlementDate":"2026-05-21","cusip":"03210A107","symbol":"BDRY","quantity":1477,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.11,"valueUsd":17886.47},{"settlementDate":"2026-05-22","cusip":"03210A107","symbol":"BDRY","quantity":2323,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.5,"valueUsd":29037.5},{"settlementDate":"2026-05-27","cusip":"03210A107","symbol":"BDRY","quantity":6949,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.88,"valueUsd":89503.12},{"settlementDate":"2026-05-28","cusip":"03210A107","symbol":"BDRY","quantity":6949,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.88,"valueUsd":89503.12},{"settlementDate":"2026-06-02","cusip":"03210A107","symbol":"BDRY","quantity":14455,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":13.04,"valueUsd":188493.2},{"settlementDate":"2026-06-03","cusip":"03210A107","symbol":"BDRY","quantity":11121,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.94,"valueUsd":143905.74},{"settlementDate":"2026-06-04","cusip":"03210A107","symbol":"BDRY","quantity":9176,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.62,"valueUsd":115801.12},{"settlementDate":"2026-06-10","cusip":"03210A107","symbol":"BDRY","quantity":2278,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.37,"valueUsd":28178.86},{"settlementDate":"2026-06-11","cusip":"03210A107","symbol":"BDRY","quantity":53,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.5,"valueUsd":662.5},{"settlementDate":"2026-06-16","cusip":"03210A107","symbol":"BDRY","quantity":1660,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":11.99,"valueUsd":19903.4},{"settlementDate":"2026-06-17","cusip":"03210A107","symbol":"BDRY","quantity":1269,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.13,"valueUsd":15392.97},{"settlementDate":"2026-06-18","cusip":"03210A107","symbol":"BDRY","quantity":62,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":11.88,"valueUsd":736.56},{"settlementDate":"2026-06-22","cusip":"03210A107","symbol":"BDRY","quantity":201,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":11.57,"valueUsd":2325.57},{"settlementDate":"2026-06-23","cusip":"03210A107","symbol":"BDRY","quantity":359,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":11.58,"valueUsd":4157.22},{"settlementDate":"2026-06-26","cusip":"03210A107","symbol":"BDRY","quantity":1650,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":11.4,"valueUsd":18810},{"settlementDate":"2026-07-01","cusip":"03210A107","symbol":"BDRY","quantity":64210,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":11.87,"valueUsd":762172.7},{"settlementDate":"2026-07-02","cusip":"03210A107","symbol":"BDRY","quantity":565,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.05,"valueUsd":6808.25},{"settlementDate":"2026-07-06","cusip":"03210A107","symbol":"BDRY","quantity":3188,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.27,"valueUsd":39116.76},{"settlementDate":"2026-07-07","cusip":"03210A107","symbol":"BDRY","quantity":2447,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.96,"valueUsd":31713.12},{"settlementDate":"2026-07-08","cusip":"03210A107","symbol":"BDRY","quantity":2376,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.76,"valueUsd":30317.76},{"settlementDate":"2026-07-09","cusip":"03210A107","symbol":"BDRY","quantity":699,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.84,"valueUsd":8975.16},{"settlementDate":"2026-07-13","cusip":"03210A107","symbol":"BDRY","quantity":30,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.89,"valueUsd":386.7},{"settlementDate":"2026-07-14","cusip":"03210A107","symbol":"BDRY","quantity":1248,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":13.33,"valueUsd":16635.84},{"settlementDate":"2026-07-16","cusip":"03210A107","symbol":"BDRY","quantity":99,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.84,"valueUsd":1271.16},{"settlementDate":"2026-07-21","cusip":"03210A107","symbol":"BDRY","quantity":13000,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.19,"valueUsd":158470},{"settlementDate":"2026-07-22","cusip":"03210A107","symbol":"BDRY","quantity":13000,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.62,"valueUsd":164060},{"settlementDate":"2026-07-23","cusip":"03210A107","symbol":"BDRY","quantity":12892,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.51,"valueUsd":161278.92},{"settlementDate":"2026-07-24","cusip":"03210A107","symbol":"BDRY","quantity":3323,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.68,"valueUsd":42135.64},{"settlementDate":"2026-07-27","cusip":"03210A107","symbol":"BDRY","quantity":2926,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":12.57,"valueUsd":36779.82},{"settlementDate":"2026-07-31","cusip":"03210A107","symbol":"BDRY","quantity":339,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":13.36,"valueUsd":4529.04},{"settlementDate":"2026-08-04","cusip":"03210A107","symbol":"BDRY","quantity":4348,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":13.95,"valueUsd":60654.6},{"settlementDate":"2026-08-05","cusip":"03210A107","symbol":"BDRY","quantity":2049,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":13.91,"valueUsd":28501.59},{"settlementDate":"2026-08-06","cusip":"03210A107","symbol":"BDRY","quantity":249,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":13.97,"valueUsd":3478.53},{"settlementDate":"2026-08-07","cusip":"03210A107","symbol":"BDRY","quantity":1581,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":13.94,"valueUsd":22039.14},{"settlementDate":"2026-08-11","cusip":"03210A107","symbol":"BDRY","quantity":2326,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":13.8,"valueUsd":32098.8},{"settlementDate":"2026-08-13","cusip":"03210A107","symbol":"BDRY","quantity":2019,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":13.67,"valueUsd":27599.73},{"settlementDate":"2026-08-14","cusip":"03210A107","symbol":"BDRY","quantity":6454,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":13.89,"valueUsd":89646.06},{"settlementDate":"2026-08-17","cusip":"03210A107","symbol":"BDRY","quantity":5731,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":14.29,"valueUsd":81895.99},{"settlementDate":"2026-08-19","cusip":"03210A107","symbol":"BDRY","quantity":876,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":13.82,"valueUsd":12106.32},{"settlementDate":"2026-08-20","cusip":"03210A107","symbol":"BDRY","quantity":738,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":14,"valueUsd":10332},{"settlementDate":"2026-08-21","cusip":"03210A107","symbol":"BDRY","quantity":592,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":14.19,"valueUsd":8400.48},{"settlementDate":"2026-08-24","cusip":"03210A107","symbol":"BDRY","quantity":401,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":14.75,"valueUsd":5914.75},{"settlementDate":"2026-08-25","cusip":"03210A107","symbol":"BDRY","quantity":536,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":14.69,"valueUsd":7873.84},{"settlementDate":"2026-08-26","cusip":"03210A107","symbol":"BDRY","quantity":7084,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":15.07,"valueUsd":106755.88},{"settlementDate":"2026-08-27","cusip":"03210A107","symbol":"BDRY","quantity":6932,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":15.06,"valueUsd":104395.92},{"settlementDate":"2026-08-28","cusip":"03210A107","symbol":"BDRY","quantity":295,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":14.82,"valueUsd":4371.9},{"settlementDate":"2026-08-31","cusip":"03210A107","symbol":"BDRY","quantity":73,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":15.52,"valueUsd":1132.96},{"settlementDate":"2026-09-01","cusip":"03210A107","symbol":"BDRY","quantity":5264,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":15.47,"valueUsd":81434.08},{"settlementDate":"2026-09-02","cusip":"03210A107","symbol":"BDRY","quantity":4595,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":15.8,"valueUsd":72601},{"settlementDate":"2026-09-03","cusip":"03210A107","symbol":"BDRY","quantity":4555,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":16.58,"valueUsd":75521.9},{"settlementDate":"2026-09-04","cusip":"03210A107","symbol":"BDRY","quantity":2902,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":16.14,"valueUsd":46838.28},{"settlementDate":"2026-09-08","cusip":"03210A107","symbol":"BDRY","quantity":8537,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":16.56,"valueUsd":141372.72},{"settlementDate":"2026-09-11","cusip":"03210A107","symbol":"BDRY","quantity":1139,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":15.92,"valueUsd":18132.88},{"settlementDate":"2026-09-14","cusip":"03210A107","symbol":"BDRY","quantity":1483,"description":"AMPLIFY COMMODITY TRUST BREAKW","price":16.01,"valueUsd":23742.83}],"updatedAt":"2026-10-13T10:58:26.018Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}