{"data":[{"settlementDate":"2026-04-28","cusip":"09075X207","symbol":"BDSX","quantity":405,"description":"BIODESIX INC COM NEW (DE)","price":10.13,"valueUsd":4102.65},{"settlementDate":"2026-05-01","cusip":"09075X207","symbol":"BDSX","quantity":5971,"description":"BIODESIX INC COM NEW (DE)","price":10.98,"valueUsd":65561.58},{"settlementDate":"2026-05-04","cusip":"09075X207","symbol":"BDSX","quantity":2689,"description":"BIODESIX INC COM NEW (DE)","price":11.08,"valueUsd":29794.12},{"settlementDate":"2026-05-05","cusip":"09075X207","symbol":"BDSX","quantity":2538,"description":"BIODESIX INC COM NEW (DE)","price":11.27,"valueUsd":28603.26},{"settlementDate":"2026-05-07","cusip":"09075X207","symbol":"BDSX","quantity":536,"description":"BIODESIX INC COM NEW (DE)","price":15,"valueUsd":8040},{"settlementDate":"2026-05-11","cusip":"09075X207","symbol":"BDSX","quantity":994,"description":"BIODESIX INC COM NEW (DE)","price":15.32,"valueUsd":15228.08},{"settlementDate":"2026-05-18","cusip":"09075X207","symbol":"BDSX","quantity":1649,"description":"BIODESIX INC COM NEW (DE)","price":14.17,"valueUsd":23366.33},{"settlementDate":"2026-05-22","cusip":"09075X207","symbol":"BDSX","quantity":388,"description":"BIODESIX INC COM NEW (DE)","price":15.18,"valueUsd":5889.84},{"settlementDate":"2026-06-22","cusip":"09075X207","symbol":"BDSX","quantity":1959,"description":"BIODESIX INC COM NEW (DE)","price":16.81,"valueUsd":32930.79},{"settlementDate":"2026-06-24","cusip":"09075X207","symbol":"BDSX","quantity":646,"description":"BIODESIX INC COM NEW (DE)","price":19.16,"valueUsd":12377.36},{"settlementDate":"2026-06-29","cusip":"09075X207","symbol":"BDSX","quantity":3311,"description":"BIODESIX INC COM NEW (DE)","price":23.34,"valueUsd":77278.74},{"settlementDate":"2026-06-30","cusip":"09075X207","symbol":"BDSX","quantity":822,"description":"BIODESIX INC COM NEW (DE)","price":23.81,"valueUsd":19571.82},{"settlementDate":"2026-07-01","cusip":"09075X207","symbol":"BDSX","quantity":2358,"description":"BIODESIX INC COM NEW (DE)","price":22.55,"valueUsd":53172.9},{"settlementDate":"2026-07-02","cusip":"09075X207","symbol":"BDSX","quantity":2591,"description":"BIODESIX INC COM NEW (DE)","price":24.5,"valueUsd":63479.5},{"settlementDate":"2026-07-06","cusip":"09075X207","symbol":"BDSX","quantity":176,"description":"BIODESIX INC COM NEW (DE)","price":21.99,"valueUsd":3870.24},{"settlementDate":"2026-07-23","cusip":"09075X207","symbol":"BDSX","quantity":1622,"description":"BIODESIX INC COM NEW (DE)","price":21.39,"valueUsd":34694.58},{"settlementDate":"2026-07-24","cusip":"09075X207","symbol":"BDSX","quantity":13,"description":"BIODESIX INC COM NEW (DE)","price":22.32,"valueUsd":290.16},{"settlementDate":"2026-08-04","cusip":"09075X207","symbol":"BDSX","quantity":4426,"description":"BIODESIX INC COM NEW (DE)","price":22.03,"valueUsd":97504.78},{"settlementDate":"2026-08-24","cusip":"09075X207","symbol":"BDSX","quantity":110520,"description":"BIODESIX INC COM NEW (DE)","price":26.63,"valueUsd":2943147.6},{"settlementDate":"2026-08-31","cusip":"09075X207","symbol":"BDSX","quantity":1710,"description":"BIODESIX INC COM NEW (DE)","price":26.83,"valueUsd":45879.3},{"settlementDate":"2026-09-01","cusip":"09075X207","symbol":"BDSX","quantity":1715,"description":"BIODESIX INC COM NEW (DE)","price":26.35,"valueUsd":45190.25},{"settlementDate":"2026-09-03","cusip":"09075X207","symbol":"BDSX","quantity":193,"description":"BIODESIX INC COM NEW (DE)","price":27.16,"valueUsd":5241.88},{"settlementDate":"2026-09-11","cusip":"09075X207","symbol":"BDSX","quantity":4323,"description":"BIODESIX INC COM NEW (DE)","price":26.04,"valueUsd":112570.92}],"updatedAt":"2026-10-13T13:03:20.955Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}