{"data":[{"settlementDate":"2026-04-13","cusip":"09203E105","symbol":"BDTX","quantity":1552,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.56,"valueUsd":3973.12},{"settlementDate":"2026-04-17","cusip":"09203E105","symbol":"BDTX","quantity":5412,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.92,"valueUsd":15803.04},{"settlementDate":"2026-04-22","cusip":"09203E105","symbol":"BDTX","quantity":1688,"description":"BLACK DIAMOND THERAPEUTICS INC","price":3.15,"valueUsd":5317.2},{"settlementDate":"2026-04-24","cusip":"09203E105","symbol":"BDTX","quantity":1900,"description":"BLACK DIAMOND THERAPEUTICS INC","price":3.1,"valueUsd":5890},{"settlementDate":"2026-05-05","cusip":"09203E105","symbol":"BDTX","quantity":149,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.7,"valueUsd":402.3},{"settlementDate":"2026-05-06","cusip":"09203E105","symbol":"BDTX","quantity":68,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.87,"valueUsd":195.16},{"settlementDate":"2026-05-11","cusip":"09203E105","symbol":"BDTX","quantity":2254,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.99,"valueUsd":6739.46},{"settlementDate":"2026-05-13","cusip":"09203E105","symbol":"BDTX","quantity":25,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.83,"valueUsd":70.75},{"settlementDate":"2026-05-18","cusip":"09203E105","symbol":"BDTX","quantity":14,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.75,"valueUsd":38.5},{"settlementDate":"2026-05-20","cusip":"09203E105","symbol":"BDTX","quantity":21,"description":"BLACK DIAMOND THERAPEUTICS INC","price":3,"valueUsd":63},{"settlementDate":"2026-05-21","cusip":"09203E105","symbol":"BDTX","quantity":14034,"description":"BLACK DIAMOND THERAPEUTICS INC","price":3.6,"valueUsd":50522.4},{"settlementDate":"2026-05-22","cusip":"09203E105","symbol":"BDTX","quantity":5970,"description":"BLACK DIAMOND THERAPEUTICS INC","price":3.55,"valueUsd":21193.5},{"settlementDate":"2026-05-26","cusip":"09203E105","symbol":"BDTX","quantity":8260,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.28,"valueUsd":18832.8},{"settlementDate":"2026-06-02","cusip":"09203E105","symbol":"BDTX","quantity":4761,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.26,"valueUsd":10759.86},{"settlementDate":"2026-06-18","cusip":"09203E105","symbol":"BDTX","quantity":21601,"description":"BLACK DIAMOND THERAPEUTICS INC","price":1.67,"valueUsd":36073.67},{"settlementDate":"2026-06-22","cusip":"09203E105","symbol":"BDTX","quantity":117793,"description":"BLACK DIAMOND THERAPEUTICS INC","price":1.66,"valueUsd":195536.38},{"settlementDate":"2026-06-29","cusip":"09203E105","symbol":"BDTX","quantity":176382,"description":"BLACK DIAMOND THERAPEUTICS INC","price":1.71,"valueUsd":301613.22},{"settlementDate":"2026-06-30","cusip":"09203E105","symbol":"BDTX","quantity":25151,"description":"BLACK DIAMOND THERAPEUTICS INC","price":1.75,"valueUsd":44014.25},{"settlementDate":"2026-07-01","cusip":"09203E105","symbol":"BDTX","quantity":3906,"description":"BLACK DIAMOND THERAPEUTICS INC","price":1.85,"valueUsd":7226.1},{"settlementDate":"2026-07-07","cusip":"09203E105","symbol":"BDTX","quantity":11971,"description":"BLACK DIAMOND THERAPEUTICS INC","price":1.97,"valueUsd":23582.87},{"settlementDate":"2026-07-08","cusip":"09203E105","symbol":"BDTX","quantity":107,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.08,"valueUsd":222.56},{"settlementDate":"2026-07-10","cusip":"09203E105","symbol":"BDTX","quantity":694,"description":"BLACK DIAMOND THERAPEUTICS INC","price":1.88,"valueUsd":1304.72},{"settlementDate":"2026-07-17","cusip":"09203E105","symbol":"BDTX","quantity":1861,"description":"BLACK DIAMOND THERAPEUTICS INC","price":1.81,"valueUsd":3368.41},{"settlementDate":"2026-07-22","cusip":"09203E105","symbol":"BDTX","quantity":2,"description":"BLACK DIAMOND THERAPEUTICS INC","price":1.87,"valueUsd":3.74},{"settlementDate":"2026-08-04","cusip":"09203E105","symbol":"BDTX","quantity":1429,"description":"BLACK DIAMOND THERAPEUTICS INC","price":1.74,"valueUsd":2486.46},{"settlementDate":"2026-08-05","cusip":"09203E105","symbol":"BDTX","quantity":2880,"description":"BLACK DIAMOND THERAPEUTICS INC","price":1.78,"valueUsd":5126.4},{"settlementDate":"2026-08-10","cusip":"09203E105","symbol":"BDTX","quantity":4334,"description":"BLACK DIAMOND THERAPEUTICS INC","price":1.95,"valueUsd":8451.3},{"settlementDate":"2026-08-11","cusip":"09203E105","symbol":"BDTX","quantity":4801,"description":"BLACK DIAMOND THERAPEUTICS INC","price":1.98,"valueUsd":9505.98},{"settlementDate":"2026-08-12","cusip":"09203E105","symbol":"BDTX","quantity":21,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.09,"valueUsd":43.89},{"settlementDate":"2026-08-14","cusip":"09203E105","symbol":"BDTX","quantity":226,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.02,"valueUsd":456.52},{"settlementDate":"2026-08-19","cusip":"09203E105","symbol":"BDTX","quantity":3286,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.06,"valueUsd":6769.16},{"settlementDate":"2026-08-21","cusip":"09203E105","symbol":"BDTX","quantity":305,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.15,"valueUsd":655.75},{"settlementDate":"2026-08-24","cusip":"09203E105","symbol":"BDTX","quantity":750,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.21,"valueUsd":1657.5},{"settlementDate":"2026-08-26","cusip":"09203E105","symbol":"BDTX","quantity":198,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.24,"valueUsd":443.52},{"settlementDate":"2026-09-03","cusip":"09203E105","symbol":"BDTX","quantity":2523,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.14,"valueUsd":5399.22},{"settlementDate":"2026-09-08","cusip":"09203E105","symbol":"BDTX","quantity":2651,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.12,"valueUsd":5620.12},{"settlementDate":"2026-09-10","cusip":"09203E105","symbol":"BDTX","quantity":213,"description":"BLACK DIAMOND THERAPEUTICS INC","price":2.1,"valueUsd":447.3}],"updatedAt":"2026-10-13T08:48:46.210Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}