{"data":[{"settlementDate":"2026-05-04","cusip":"075887109","symbol":"BDX","quantity":88,"description":"BECTON DICKINSON & CO","price":149.31,"valueUsd":13139.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-05-05","cusip":"075887109","symbol":"BDX","quantity":1903,"description":"BECTON DICKINSON & CO","price":146.31,"valueUsd":278427.93,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-05-06","cusip":"075887109","symbol":"BDX","quantity":1505,"description":"BECTON DICKINSON & CO","price":144.17,"valueUsd":216975.85,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-05-08","cusip":"075887109","symbol":"BDX","quantity":299911,"description":"BECTON DICKINSON & CO","price":153.26,"valueUsd":45964359.86,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-05-11","cusip":"075887109","symbol":"BDX","quantity":2445,"description":"BECTON DICKINSON & CO","price":149.43,"valueUsd":365356.35,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-05-12","cusip":"075887109","symbol":"BDX","quantity":26,"description":"BECTON DICKINSON & CO","price":143.15,"valueUsd":3721.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-05-26","cusip":"075887109","symbol":"BDX","quantity":245,"description":"BECTON DICKINSON & CO","price":147.63,"valueUsd":36169.35,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-05-27","cusip":"075887109","symbol":"BDX","quantity":245,"description":"BECTON DICKINSON & CO","price":147.75,"valueUsd":36198.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-05-29","cusip":"075887109","symbol":"BDX","quantity":3209,"description":"BECTON DICKINSON & CO","price":148.41,"valueUsd":476247.69,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-06-04","cusip":"075887109","symbol":"BDX","quantity":842,"description":"BECTON DICKINSON & CO","price":145.61,"valueUsd":122603.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-06-05","cusip":"075887109","symbol":"BDX","quantity":3864,"description":"BECTON DICKINSON & CO","price":149.56,"valueUsd":577899.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-06-16","cusip":"075887109","symbol":"BDX","quantity":4745,"description":"BECTON DICKINSON & CO","price":145.52,"valueUsd":690492.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-06-22","cusip":"075887109","symbol":"BDX","quantity":4874,"description":"BECTON DICKINSON & CO","price":143.98,"valueUsd":701758.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-06-23","cusip":"075887109","symbol":"BDX","quantity":61,"description":"BECTON DICKINSON & CO","price":140.71,"valueUsd":8583.31,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-06-29","cusip":"075887109","symbol":"BDX","quantity":111293,"description":"BECTON DICKINSON & CO","price":155.92,"valueUsd":17352804.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-06-30","cusip":"075887109","symbol":"BDX","quantity":63258,"description":"BECTON DICKINSON & CO","price":155.19,"valueUsd":9817009.02,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-07-02","cusip":"075887109","symbol":"BDX","quantity":529,"description":"BECTON DICKINSON & CO","price":152.9,"valueUsd":80884.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-07-07","cusip":"075887109","symbol":"BDX","quantity":46,"description":"BECTON DICKINSON & CO","price":155.54,"valueUsd":7154.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-07-16","cusip":"075887109","symbol":"BDX","quantity":10733,"description":"BECTON DICKINSON & CO","price":154.88,"valueUsd":1662327.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-07-17","cusip":"075887109","symbol":"BDX","quantity":12,"description":"BECTON DICKINSON & CO","price":159.93,"valueUsd":1919.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-07-20","cusip":"075887109","symbol":"BDX","quantity":33112,"description":"BECTON DICKINSON & CO","price":158.17,"valueUsd":5237325.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-07-27","cusip":"075887109","symbol":"BDX","quantity":19,"description":"BECTON DICKINSON & CO","price":156.36,"valueUsd":2970.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-07-29","cusip":"075887109","symbol":"BDX","quantity":426,"description":"BECTON DICKINSON & CO","price":166.34,"valueUsd":70860.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-07-30","cusip":"075887109","symbol":"BDX","quantity":22,"description":"BECTON DICKINSON & CO","price":168.4,"valueUsd":3704.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-07-31","cusip":"075887109","symbol":"BDX","quantity":24362,"description":"BECTON DICKINSON & CO","price":165.45,"valueUsd":4030692.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-08-03","cusip":"075887109","symbol":"BDX","quantity":449,"description":"BECTON DICKINSON & CO","price":165.62,"valueUsd":74363.38,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-08-04","cusip":"075887109","symbol":"BDX","quantity":479,"description":"BECTON DICKINSON & CO","price":170.21,"valueUsd":81530.59,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-08-05","cusip":"075887109","symbol":"BDX","quantity":467,"description":"BECTON DICKINSON & CO","price":170.12,"valueUsd":79446.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-08-06","cusip":"075887109","symbol":"BDX","quantity":411,"description":"BECTON DICKINSON & CO","price":170.66,"valueUsd":70141.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-08-07","cusip":"075887109","symbol":"BDX","quantity":5775,"description":"BECTON DICKINSON & CO","price":177.07,"valueUsd":1022579.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-08-11","cusip":"075887109","symbol":"BDX","quantity":406,"description":"BECTON DICKINSON & CO","price":179.63,"valueUsd":72929.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-08-12","cusip":"075887109","symbol":"BDX","quantity":76,"description":"BECTON DICKINSON & CO","price":181.41,"valueUsd":13787.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-08-24","cusip":"075887109","symbol":"BDX","quantity":400,"description":"BECTON DICKINSON & CO","price":192,"valueUsd":76800,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-08-27","cusip":"075887109","symbol":"BDX","quantity":6,"description":"BECTON DICKINSON & CO","price":190.21,"valueUsd":1141.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-08-28","cusip":"075887109","symbol":"BDX","quantity":1560,"description":"BECTON DICKINSON & CO","price":188.13,"valueUsd":293482.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-09-04","cusip":"075887109","symbol":"BDX","quantity":2217,"description":"BECTON DICKINSON & CO","price":187.62,"valueUsd":415953.54,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-09-09","cusip":"075887109","symbol":"BDX","quantity":127,"description":"BECTON DICKINSON & CO","price":179.1,"valueUsd":22745.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-09-21","cusip":"075887109","symbol":"BDX","quantity":1691,"description":"BECTON DICKINSON & CO","price":180.94,"valueUsd":305969.54,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-10-05","cusip":"075887109","symbol":"BDX","quantity":11200,"description":"BECTON DICKINSON & CO","price":176.8,"valueUsd":1980160,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-10-07","cusip":"075887109","symbol":"BDX","quantity":5828,"description":"BECTON DICKINSON & CO","price":180.3,"valueUsd":1050788.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-10-08","cusip":"075887109","symbol":"BDX","quantity":172,"description":"BECTON DICKINSON & CO","price":180.16,"valueUsd":30987.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"},{"settlementDate":"2026-10-09","cusip":"075887109","symbol":"BDX","quantity":2869,"description":"BECTON DICKINSON & CO","price":182.75,"valueUsd":524309.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bdx"}],"updatedAt":"2026-11-03T19:02:41.213Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bdx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}