{"data":[{"settlementDate":"2021-11-19","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":249.36,"valueUsd":249.36},{"settlementDate":"2021-11-22","cusip":"075887109","symbol":"BDX","quantity":67,"description":"BECTON DICKINSON & CO","price":248.61,"valueUsd":16656.87},{"settlementDate":"2021-11-23","cusip":"075887109","symbol":"BDX","quantity":2008,"description":"BECTON DICKINSON & CO","price":245.29,"valueUsd":492542.32},{"settlementDate":"2021-11-26","cusip":"075887109","symbol":"BDX","quantity":2259,"description":"BECTON DICKINSON & CO","price":244.46,"valueUsd":552235.14},{"settlementDate":"2021-12-02","cusip":"075887109","symbol":"BDX","quantity":7,"description":"BECTON DICKINSON & CO","price":241.67,"valueUsd":1691.69},{"settlementDate":"2021-12-03","cusip":"075887109","symbol":"BDX","quantity":7982,"description":"BECTON DICKINSON & CO","price":241.94,"valueUsd":1931165.08},{"settlementDate":"2021-12-06","cusip":"075887109","symbol":"BDX","quantity":1015,"description":"BECTON DICKINSON & CO","price":244.12,"valueUsd":247781.8},{"settlementDate":"2021-12-15","cusip":"075887109","symbol":"BDX","quantity":3041,"description":"BECTON DICKINSON & CO","price":247.94,"valueUsd":753985.54},{"settlementDate":"2021-12-20","cusip":"075887109","symbol":"BDX","quantity":18,"description":"BECTON DICKINSON & CO","price":256.9,"valueUsd":4624.2},{"settlementDate":"2021-12-21","cusip":"075887109","symbol":"BDX","quantity":200,"description":"BECTON DICKINSON & CO","price":252.41,"valueUsd":50482},{"settlementDate":"2021-12-30","cusip":"075887109","symbol":"BDX","quantity":3,"description":"BECTON DICKINSON & CO","price":252.79,"valueUsd":758.37},{"settlementDate":"2022-01-06","cusip":"075887109","symbol":"BDX","quantity":1036,"description":"BECTON DICKINSON & CO","price":252.95,"valueUsd":262056.2},{"settlementDate":"2022-01-11","cusip":"075887109","symbol":"BDX","quantity":96,"description":"BECTON DICKINSON & CO","price":259.17,"valueUsd":24880.32},{"settlementDate":"2022-01-14","cusip":"075887109","symbol":"BDX","quantity":372,"description":"BECTON DICKINSON & CO","price":263.69,"valueUsd":98092.68},{"settlementDate":"2022-01-18","cusip":"075887109","symbol":"BDX","quantity":11,"description":"BECTON DICKINSON & CO","price":262.62,"valueUsd":2888.82},{"settlementDate":"2022-01-19","cusip":"075887109","symbol":"BDX","quantity":39872,"description":"BECTON DICKINSON & CO","price":260.42,"valueUsd":10383466.24},{"settlementDate":"2022-01-20","cusip":"075887109","symbol":"BDX","quantity":10,"description":"BECTON DICKINSON & CO","price":263.87,"valueUsd":2638.7},{"settlementDate":"2022-01-21","cusip":"075887109","symbol":"BDX","quantity":25,"description":"BECTON DICKINSON & CO","price":263.97,"valueUsd":6599.25},{"settlementDate":"2022-01-24","cusip":"075887109","symbol":"BDX","quantity":4,"description":"BECTON DICKINSON & CO","price":264.63,"valueUsd":1058.52},{"settlementDate":"2022-01-25","cusip":"075887109","symbol":"BDX","quantity":100,"description":"BECTON DICKINSON & CO","price":259.96,"valueUsd":25996},{"settlementDate":"2022-01-26","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":258.1,"valueUsd":258.1},{"settlementDate":"2022-02-01","cusip":"075887109","symbol":"BDX","quantity":28162,"description":"BECTON DICKINSON & CO","price":254.14,"valueUsd":7157090.68},{"settlementDate":"2022-02-04","cusip":"075887109","symbol":"BDX","quantity":7,"description":"BECTON DICKINSON & CO","price":270.58,"valueUsd":1894.06},{"settlementDate":"2022-02-07","cusip":"075887109","symbol":"BDX","quantity":138894,"description":"BECTON DICKINSON & CO","price":268.85,"valueUsd":37341651.9},{"settlementDate":"2022-02-08","cusip":"075887109","symbol":"BDX","quantity":3602,"description":"BECTON DICKINSON & CO","price":269.27,"valueUsd":969910.54},{"settlementDate":"2022-02-09","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":276.49,"valueUsd":276.49},{"settlementDate":"2022-02-10","cusip":"075887109","symbol":"BDX","quantity":1164,"description":"BECTON DICKINSON & CO","price":277.24,"valueUsd":322707.36},{"settlementDate":"2022-02-18","cusip":"075887109","symbol":"BDX","quantity":2599,"description":"BECTON DICKINSON & CO","price":266.15,"valueUsd":691723.85},{"settlementDate":"2022-02-22","cusip":"075887109","symbol":"BDX","quantity":63,"description":"BECTON DICKINSON & CO","price":264.04,"valueUsd":16634.52},{"settlementDate":"2022-02-23","cusip":"075887109","symbol":"BDX","quantity":24,"description":"BECTON DICKINSON & CO","price":264.16,"valueUsd":6339.84},{"settlementDate":"2022-02-25","cusip":"075887109","symbol":"BDX","quantity":22,"description":"BECTON DICKINSON & CO","price":266.29,"valueUsd":5858.38},{"settlementDate":"2022-02-28","cusip":"075887109","symbol":"BDX","quantity":503,"description":"BECTON DICKINSON & CO","price":272.72,"valueUsd":137178.16},{"settlementDate":"2022-03-01","cusip":"075887109","symbol":"BDX","quantity":300,"description":"BECTON DICKINSON & CO","price":271.28,"valueUsd":81384},{"settlementDate":"2022-03-08","cusip":"075887109","symbol":"BDX","quantity":800,"description":"BECTON DICKINSON & CO","price":276.05,"valueUsd":220840},{"settlementDate":"2022-03-09","cusip":"075887109","symbol":"BDX","quantity":784,"description":"BECTON DICKINSON & CO","price":265.13,"valueUsd":207861.92},{"settlementDate":"2022-03-11","cusip":"075887109","symbol":"BDX","quantity":578,"description":"BECTON DICKINSON & CO","price":257.72,"valueUsd":148962.16},{"settlementDate":"2022-03-18","cusip":"075887109","symbol":"BDX","quantity":10,"description":"BECTON DICKINSON & CO","price":262.29,"valueUsd":2622.9},{"settlementDate":"2022-03-22","cusip":"075887109","symbol":"BDX","quantity":442,"description":"BECTON DICKINSON & CO","price":267.6,"valueUsd":118279.2},{"settlementDate":"2022-03-23","cusip":"075887109","symbol":"BDX","quantity":3133,"description":"BECTON DICKINSON & CO","price":264.87,"valueUsd":829837.71},{"settlementDate":"2022-03-24","cusip":"075887109","symbol":"BDX","quantity":187,"description":"BECTON DICKINSON & CO","price":261.97,"valueUsd":48988.39},{"settlementDate":"2022-03-25","cusip":"075887109","symbol":"BDX","quantity":112380,"description":"BECTON DICKINSON & CO","price":263.09,"valueUsd":29566054.2},{"settlementDate":"2022-03-28","cusip":"075887109","symbol":"BDX","quantity":610,"description":"BECTON DICKINSON & CO","price":265.67,"valueUsd":162058.7},{"settlementDate":"2022-03-31","cusip":"075887109","symbol":"BDX","quantity":235,"description":"BECTON DICKINSON & CO","price":269.59,"valueUsd":63353.65},{"settlementDate":"2022-04-01","cusip":"075887109","symbol":"BDX","quantity":14,"description":"BECTON DICKINSON & CO","price":266,"valueUsd":3724},{"settlementDate":"2022-04-04","cusip":"075887109","symbol":"BDX","quantity":17137,"description":"BECTON DICKINSON & CO","price":262.5,"valueUsd":4498462.5},{"settlementDate":"2022-04-06","cusip":"075887109","symbol":"BDX","quantity":5,"description":"BECTON DICKINSON & CO","price":262.94,"valueUsd":1314.7},{"settlementDate":"2022-04-08","cusip":"075887109","symbol":"BDX","quantity":158,"description":"BECTON DICKINSON & CO","price":273.52,"valueUsd":43216.16},{"settlementDate":"2022-04-12","cusip":"075887109","symbol":"BDX","quantity":14,"description":"BECTON DICKINSON & CO","price":270.01,"valueUsd":3780.14},{"settlementDate":"2022-04-20","cusip":"075887109","symbol":"BDX","quantity":210,"description":"BECTON DICKINSON & CO","price":263.49,"valueUsd":55332.9},{"settlementDate":"2022-04-22","cusip":"075887109","symbol":"BDX","quantity":21317,"description":"BECTON DICKINSON & CO","price":264.89,"valueUsd":5646660.13},{"settlementDate":"2022-04-27","cusip":"075887109","symbol":"BDX","quantity":3,"description":"BECTON DICKINSON & CO","price":254.98,"valueUsd":764.94},{"settlementDate":"2022-05-04","cusip":"075887109","symbol":"BDX","quantity":59,"description":"BECTON DICKINSON & CO","price":248.83,"valueUsd":14680.97},{"settlementDate":"2022-05-05","cusip":"075887109","symbol":"BDX","quantity":3820,"description":"BECTON DICKINSON & CO","price":253.54,"valueUsd":968522.8},{"settlementDate":"2022-05-06","cusip":"075887109","symbol":"BDX","quantity":9,"description":"BECTON DICKINSON & CO","price":259.64,"valueUsd":2336.76},{"settlementDate":"2022-05-12","cusip":"075887109","symbol":"BDX","quantity":4104,"description":"BECTON DICKINSON & CO","price":248.99,"valueUsd":1021854.96},{"settlementDate":"2022-05-13","cusip":"075887109","symbol":"BDX","quantity":5,"description":"BECTON DICKINSON & CO","price":249.72,"valueUsd":1248.6},{"settlementDate":"2022-05-16","cusip":"075887109","symbol":"BDX","quantity":113,"description":"BECTON DICKINSON & CO","price":248.44,"valueUsd":28073.72},{"settlementDate":"2022-05-17","cusip":"075887109","symbol":"BDX","quantity":835,"description":"BECTON DICKINSON & CO","price":252.89,"valueUsd":211163.15},{"settlementDate":"2022-05-19","cusip":"075887109","symbol":"BDX","quantity":219,"description":"BECTON DICKINSON & CO","price":251.1,"valueUsd":54990.9},{"settlementDate":"2022-05-23","cusip":"075887109","symbol":"BDX","quantity":16,"description":"BECTON DICKINSON & CO","price":252.3,"valueUsd":4036.8},{"settlementDate":"2022-05-24","cusip":"075887109","symbol":"BDX","quantity":9,"description":"BECTON DICKINSON & CO","price":257,"valueUsd":2313},{"settlementDate":"2022-05-27","cusip":"075887109","symbol":"BDX","quantity":2,"description":"BECTON DICKINSON & CO","price":252.5,"valueUsd":505},{"settlementDate":"2022-06-01","cusip":"075887109","symbol":"BDX","quantity":100,"description":"BECTON DICKINSON & CO","price":255.8,"valueUsd":25580},{"settlementDate":"2022-06-06","cusip":"075887109","symbol":"BDX","quantity":1274,"description":"BECTON DICKINSON & CO","price":252.34,"valueUsd":321481.16},{"settlementDate":"2022-06-07","cusip":"075887109","symbol":"BDX","quantity":379,"description":"BECTON DICKINSON & CO","price":258.72,"valueUsd":98054.88},{"settlementDate":"2022-06-09","cusip":"075887109","symbol":"BDX","quantity":3,"description":"BECTON DICKINSON & CO","price":254.85,"valueUsd":764.55},{"settlementDate":"2022-06-15","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":236.32,"valueUsd":236.32},{"settlementDate":"2022-06-17","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":234.74,"valueUsd":234.74},{"settlementDate":"2022-06-24","cusip":"075887109","symbol":"BDX","quantity":120,"description":"BECTON DICKINSON & CO","price":242.54,"valueUsd":29104.8},{"settlementDate":"2022-06-28","cusip":"075887109","symbol":"BDX","quantity":5,"description":"BECTON DICKINSON & CO","price":250.1,"valueUsd":1250.5},{"settlementDate":"2022-07-01","cusip":"075887109","symbol":"BDX","quantity":3,"description":"BECTON DICKINSON & CO","price":246.53,"valueUsd":739.59},{"settlementDate":"2022-07-05","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":251.8,"valueUsd":251.8},{"settlementDate":"2022-07-08","cusip":"075887109","symbol":"BDX","quantity":38,"description":"BECTON DICKINSON & CO","price":246.39,"valueUsd":9362.82},{"settlementDate":"2022-07-12","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":243.7,"valueUsd":243.7},{"settlementDate":"2022-07-15","cusip":"075887109","symbol":"BDX","quantity":293,"description":"BECTON DICKINSON & CO","price":234.16,"valueUsd":68608.88},{"settlementDate":"2022-07-22","cusip":"075887109","symbol":"BDX","quantity":52,"description":"BECTON DICKINSON & CO","price":241.08,"valueUsd":12536.16},{"settlementDate":"2022-07-25","cusip":"075887109","symbol":"BDX","quantity":167,"description":"BECTON DICKINSON & CO","price":242.13,"valueUsd":40435.71},{"settlementDate":"2022-07-27","cusip":"075887109","symbol":"BDX","quantity":237,"description":"BECTON DICKINSON & CO","price":244.15,"valueUsd":57863.55},{"settlementDate":"2022-08-04","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":244.93,"valueUsd":244.93},{"settlementDate":"2022-08-05","cusip":"075887109","symbol":"BDX","quantity":8744,"description":"BECTON DICKINSON & CO","price":252.51,"valueUsd":2207947.44},{"settlementDate":"2022-08-08","cusip":"075887109","symbol":"BDX","quantity":37260,"description":"BECTON DICKINSON & CO","price":254.23,"valueUsd":9472609.8},{"settlementDate":"2022-08-09","cusip":"075887109","symbol":"BDX","quantity":30,"description":"BECTON DICKINSON & CO","price":255.97,"valueUsd":7679.1},{"settlementDate":"2022-08-11","cusip":"075887109","symbol":"BDX","quantity":1373,"description":"BECTON DICKINSON & CO","price":258.56,"valueUsd":355002.88},{"settlementDate":"2022-08-12","cusip":"075887109","symbol":"BDX","quantity":101,"description":"BECTON DICKINSON & CO","price":259.4,"valueUsd":26199.4},{"settlementDate":"2022-08-15","cusip":"075887109","symbol":"BDX","quantity":211,"description":"BECTON DICKINSON & CO","price":263.69,"valueUsd":55638.59},{"settlementDate":"2022-08-16","cusip":"075887109","symbol":"BDX","quantity":9,"description":"BECTON DICKINSON & CO","price":266.81,"valueUsd":2401.29},{"settlementDate":"2022-08-17","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":267.78,"valueUsd":267.78},{"settlementDate":"2022-08-18","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":264.23,"valueUsd":264.23},{"settlementDate":"2022-08-19","cusip":"075887109","symbol":"BDX","quantity":2,"description":"BECTON DICKINSON & CO","price":263.71,"valueUsd":527.42},{"settlementDate":"2022-08-24","cusip":"075887109","symbol":"BDX","quantity":5293,"description":"BECTON DICKINSON & CO","price":257.4,"valueUsd":1362418.2},{"settlementDate":"2022-08-25","cusip":"075887109","symbol":"BDX","quantity":215,"description":"BECTON DICKINSON & CO","price":258.35,"valueUsd":55545.25},{"settlementDate":"2022-08-29","cusip":"075887109","symbol":"BDX","quantity":198,"description":"BECTON DICKINSON & CO","price":253.73,"valueUsd":50238.54},{"settlementDate":"2022-08-30","cusip":"075887109","symbol":"BDX","quantity":92,"description":"BECTON DICKINSON & CO","price":254.44,"valueUsd":23408.48},{"settlementDate":"2022-08-31","cusip":"075887109","symbol":"BDX","quantity":359,"description":"BECTON DICKINSON & CO","price":253.17,"valueUsd":90888.03},{"settlementDate":"2022-09-01","cusip":"075887109","symbol":"BDX","quantity":79,"description":"BECTON DICKINSON & CO","price":252.42,"valueUsd":19941.18},{"settlementDate":"2022-09-08","cusip":"075887109","symbol":"BDX","quantity":223,"description":"BECTON DICKINSON & CO","price":258.97,"valueUsd":57750.31},{"settlementDate":"2022-09-12","cusip":"075887109","symbol":"BDX","quantity":19655,"description":"BECTON DICKINSON & CO","price":262.85,"valueUsd":5166316.75},{"settlementDate":"2022-09-14","cusip":"075887109","symbol":"BDX","quantity":962,"description":"BECTON DICKINSON & CO","price":256.78,"valueUsd":247022.36},{"settlementDate":"2022-09-15","cusip":"075887109","symbol":"BDX","quantity":1199,"description":"BECTON DICKINSON & CO","price":258.95,"valueUsd":310481.05},{"settlementDate":"2022-09-16","cusip":"075887109","symbol":"BDX","quantity":257,"description":"BECTON DICKINSON & CO","price":256.7,"valueUsd":65971.9},{"settlementDate":"2022-09-20","cusip":"075887109","symbol":"BDX","quantity":181,"description":"BECTON DICKINSON & CO","price":251.26,"valueUsd":45478.06},{"settlementDate":"2022-09-21","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":244.11,"valueUsd":244.11},{"settlementDate":"2022-09-22","cusip":"075887109","symbol":"BDX","quantity":5,"description":"BECTON DICKINSON & CO","price":238.01,"valueUsd":1190.05},{"settlementDate":"2022-09-23","cusip":"075887109","symbol":"BDX","quantity":2,"description":"BECTON DICKINSON & CO","price":237.19,"valueUsd":474.38},{"settlementDate":"2022-09-27","cusip":"075887109","symbol":"BDX","quantity":87134,"description":"BECTON DICKINSON & CO","price":231.64,"valueUsd":20183719.76},{"settlementDate":"2022-09-28","cusip":"075887109","symbol":"BDX","quantity":146,"description":"BECTON DICKINSON & CO","price":228.34,"valueUsd":33337.64},{"settlementDate":"2022-10-04","cusip":"075887109","symbol":"BDX","quantity":123,"description":"BECTON DICKINSON & CO","price":230.78,"valueUsd":28385.94},{"settlementDate":"2022-10-05","cusip":"075887109","symbol":"BDX","quantity":6834,"description":"BECTON DICKINSON & CO","price":236.97,"valueUsd":1619452.98},{"settlementDate":"2022-10-13","cusip":"075887109","symbol":"BDX","quantity":12,"description":"BECTON DICKINSON & CO","price":220.79,"valueUsd":2649.48},{"settlementDate":"2022-10-14","cusip":"075887109","symbol":"BDX","quantity":1329,"description":"BECTON DICKINSON & CO","price":226.53,"valueUsd":301058.37},{"settlementDate":"2022-10-26","cusip":"075887109","symbol":"BDX","quantity":3,"description":"BECTON DICKINSON & CO","price":225.7,"valueUsd":677.1},{"settlementDate":"2022-10-27","cusip":"075887109","symbol":"BDX","quantity":29,"description":"BECTON DICKINSON & CO","price":232.88,"valueUsd":6753.52},{"settlementDate":"2022-11-01","cusip":"075887109","symbol":"BDX","quantity":147,"description":"BECTON DICKINSON & CO","price":235.97,"valueUsd":34687.59},{"settlementDate":"2022-11-16","cusip":"075887109","symbol":"BDX","quantity":2,"description":"BECTON DICKINSON & CO","price":222.37,"valueUsd":444.74},{"settlementDate":"2022-11-21","cusip":"075887109","symbol":"BDX","quantity":33,"description":"BECTON DICKINSON & CO","price":225.59,"valueUsd":7444.47},{"settlementDate":"2022-11-23","cusip":"075887109","symbol":"BDX","quantity":34,"description":"BECTON DICKINSON & CO","price":235.61,"valueUsd":8010.74},{"settlementDate":"2022-11-29","cusip":"075887109","symbol":"BDX","quantity":272,"description":"BECTON DICKINSON & CO","price":237.34,"valueUsd":64556.48},{"settlementDate":"2022-11-30","cusip":"075887109","symbol":"BDX","quantity":3016,"description":"BECTON DICKINSON & CO","price":241.02,"valueUsd":726916.32},{"settlementDate":"2022-12-05","cusip":"075887109","symbol":"BDX","quantity":1766,"description":"BECTON DICKINSON & CO","price":252.38,"valueUsd":445703.08},{"settlementDate":"2022-12-09","cusip":"075887109","symbol":"BDX","quantity":298,"description":"BECTON DICKINSON & CO","price":247.97,"valueUsd":73895.06},{"settlementDate":"2022-12-13","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":254.06,"valueUsd":254.06},{"settlementDate":"2022-12-20","cusip":"075887109","symbol":"BDX","quantity":2302,"description":"BECTON DICKINSON & CO","price":248.46,"valueUsd":571954.92},{"settlementDate":"2022-12-29","cusip":"075887109","symbol":"BDX","quantity":66,"description":"BECTON DICKINSON & CO","price":253.12,"valueUsd":16705.92},{"settlementDate":"2023-01-03","cusip":"075887109","symbol":"BDX","quantity":515,"description":"BECTON DICKINSON & CO","price":254.3,"valueUsd":130964.5},{"settlementDate":"2023-01-10","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":252.45,"valueUsd":252.45},{"settlementDate":"2023-01-13","cusip":"075887109","symbol":"BDX","quantity":905,"description":"BECTON DICKINSON & CO","price":254.6,"valueUsd":230413},{"settlementDate":"2023-01-17","cusip":"075887109","symbol":"BDX","quantity":73,"description":"BECTON DICKINSON & CO","price":255.85,"valueUsd":18677.05},{"settlementDate":"2023-01-19","cusip":"075887109","symbol":"BDX","quantity":126,"description":"BECTON DICKINSON & CO","price":253.57,"valueUsd":31949.82},{"settlementDate":"2023-01-24","cusip":"075887109","symbol":"BDX","quantity":3951,"description":"BECTON DICKINSON & CO","price":249.58,"valueUsd":986090.58},{"settlementDate":"2023-02-02","cusip":"075887109","symbol":"BDX","quantity":30,"description":"BECTON DICKINSON & CO","price":254.17,"valueUsd":7625.1},{"settlementDate":"2023-02-03","cusip":"075887109","symbol":"BDX","quantity":628,"description":"BECTON DICKINSON & CO","price":248.47,"valueUsd":156039.16},{"settlementDate":"2023-02-06","cusip":"075887109","symbol":"BDX","quantity":49,"description":"BECTON DICKINSON & CO","price":245.84,"valueUsd":12046.16},{"settlementDate":"2023-02-16","cusip":"075887109","symbol":"BDX","quantity":1003,"description":"BECTON DICKINSON & CO","price":243.55,"valueUsd":244280.65},{"settlementDate":"2023-02-22","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":239.5,"valueUsd":239.5},{"settlementDate":"2023-02-28","cusip":"075887109","symbol":"BDX","quantity":296,"description":"BECTON DICKINSON & CO","price":236.89,"valueUsd":70119.44},{"settlementDate":"2023-03-02","cusip":"075887109","symbol":"BDX","quantity":5970,"description":"BECTON DICKINSON & CO","price":232.16,"valueUsd":1385995.2},{"settlementDate":"2023-03-06","cusip":"075887109","symbol":"BDX","quantity":54,"description":"BECTON DICKINSON & CO","price":237.22,"valueUsd":12809.88},{"settlementDate":"2023-03-14","cusip":"075887109","symbol":"BDX","quantity":3864,"description":"BECTON DICKINSON & CO","price":231.39,"valueUsd":894090.96},{"settlementDate":"2023-03-16","cusip":"075887109","symbol":"BDX","quantity":1639,"description":"BECTON DICKINSON & CO","price":234.48,"valueUsd":384312.72},{"settlementDate":"2023-03-17","cusip":"075887109","symbol":"BDX","quantity":283,"description":"BECTON DICKINSON & CO","price":238,"valueUsd":67354},{"settlementDate":"2023-03-20","cusip":"075887109","symbol":"BDX","quantity":339,"description":"BECTON DICKINSON & CO","price":235.58,"valueUsd":79861.62},{"settlementDate":"2023-03-29","cusip":"075887109","symbol":"BDX","quantity":140,"description":"BECTON DICKINSON & CO","price":241.23,"valueUsd":33772.2},{"settlementDate":"2023-03-31","cusip":"075887109","symbol":"BDX","quantity":240,"description":"BECTON DICKINSON & CO","price":245.17,"valueUsd":58840.8},{"settlementDate":"2023-04-06","cusip":"075887109","symbol":"BDX","quantity":2,"description":"BECTON DICKINSON & CO","price":251.67,"valueUsd":503.34},{"settlementDate":"2023-04-10","cusip":"075887109","symbol":"BDX","quantity":2,"description":"BECTON DICKINSON & CO","price":254.69,"valueUsd":509.38},{"settlementDate":"2023-04-12","cusip":"075887109","symbol":"BDX","quantity":2425,"description":"BECTON DICKINSON & CO","price":252.98,"valueUsd":613476.5},{"settlementDate":"2023-04-13","cusip":"075887109","symbol":"BDX","quantity":2,"description":"BECTON DICKINSON & CO","price":253.85,"valueUsd":507.7},{"settlementDate":"2023-04-17","cusip":"075887109","symbol":"BDX","quantity":466,"description":"BECTON DICKINSON & CO","price":255.5,"valueUsd":119063},{"settlementDate":"2023-04-18","cusip":"075887109","symbol":"BDX","quantity":828,"description":"BECTON DICKINSON & CO","price":256.28,"valueUsd":212199.84},{"settlementDate":"2023-04-19","cusip":"075887109","symbol":"BDX","quantity":286,"description":"BECTON DICKINSON & CO","price":253.59,"valueUsd":72526.74},{"settlementDate":"2023-04-28","cusip":"075887109","symbol":"BDX","quantity":104,"description":"BECTON DICKINSON & CO","price":263.3,"valueUsd":27383.2},{"settlementDate":"2023-05-04","cusip":"075887109","symbol":"BDX","quantity":190,"description":"BECTON DICKINSON & CO","price":263.61,"valueUsd":50085.9},{"settlementDate":"2023-05-12","cusip":"075887109","symbol":"BDX","quantity":129,"description":"BECTON DICKINSON & CO","price":251.4,"valueUsd":32430.6},{"settlementDate":"2023-05-15","cusip":"075887109","symbol":"BDX","quantity":714,"description":"BECTON DICKINSON & CO","price":252.51,"valueUsd":180292.14},{"settlementDate":"2023-05-22","cusip":"075887109","symbol":"BDX","quantity":30,"description":"BECTON DICKINSON & CO","price":251.88,"valueUsd":7556.4},{"settlementDate":"2023-05-23","cusip":"075887109","symbol":"BDX","quantity":71,"description":"BECTON DICKINSON & CO","price":251.04,"valueUsd":17823.84},{"settlementDate":"2023-05-24","cusip":"075887109","symbol":"BDX","quantity":17073,"description":"BECTON DICKINSON & CO","price":246.48,"valueUsd":4208153.04},{"settlementDate":"2023-05-31","cusip":"075887109","symbol":"BDX","quantity":61,"description":"BECTON DICKINSON & CO","price":238.39,"valueUsd":14541.79},{"settlementDate":"2023-06-02","cusip":"075887109","symbol":"BDX","quantity":19,"description":"BECTON DICKINSON & CO","price":248.11,"valueUsd":4714.09},{"settlementDate":"2023-06-05","cusip":"075887109","symbol":"BDX","quantity":20,"description":"BECTON DICKINSON & CO","price":251.79,"valueUsd":5035.8},{"settlementDate":"2023-06-06","cusip":"075887109","symbol":"BDX","quantity":206,"description":"BECTON DICKINSON & CO","price":253.99,"valueUsd":52321.94},{"settlementDate":"2023-06-07","cusip":"075887109","symbol":"BDX","quantity":216,"description":"BECTON DICKINSON & CO","price":250.46,"valueUsd":54099.36},{"settlementDate":"2023-06-08","cusip":"075887109","symbol":"BDX","quantity":593,"description":"BECTON DICKINSON & CO","price":252.23,"valueUsd":149572.39},{"settlementDate":"2023-06-09","cusip":"075887109","symbol":"BDX","quantity":22,"description":"BECTON DICKINSON & CO","price":249.5,"valueUsd":5489},{"settlementDate":"2023-06-16","cusip":"075887109","symbol":"BDX","quantity":8,"description":"BECTON DICKINSON & CO","price":256.16,"valueUsd":2049.28},{"settlementDate":"2023-06-21","cusip":"075887109","symbol":"BDX","quantity":882,"description":"BECTON DICKINSON & CO","price":256.47,"valueUsd":226206.54},{"settlementDate":"2023-06-26","cusip":"075887109","symbol":"BDX","quantity":4,"description":"BECTON DICKINSON & CO","price":256.55,"valueUsd":1026.2},{"settlementDate":"2023-06-27","cusip":"075887109","symbol":"BDX","quantity":97,"description":"BECTON DICKINSON & CO","price":256.49,"valueUsd":24879.53},{"settlementDate":"2023-06-29","cusip":"075887109","symbol":"BDX","quantity":2,"description":"BECTON DICKINSON & CO","price":259.02,"valueUsd":518.04},{"settlementDate":"2023-07-03","cusip":"075887109","symbol":"BDX","quantity":139,"description":"BECTON DICKINSON & CO","price":264.01,"valueUsd":36697.39},{"settlementDate":"2023-07-07","cusip":"075887109","symbol":"BDX","quantity":49,"description":"BECTON DICKINSON & CO","price":258.87,"valueUsd":12684.63},{"settlementDate":"2023-07-13","cusip":"075887109","symbol":"BDX","quantity":46,"description":"BECTON DICKINSON & CO","price":258.66,"valueUsd":11898.36},{"settlementDate":"2023-07-18","cusip":"075887109","symbol":"BDX","quantity":224,"description":"BECTON DICKINSON & CO","price":256.64,"valueUsd":57487.36},{"settlementDate":"2023-07-19","cusip":"075887109","symbol":"BDX","quantity":391,"description":"BECTON DICKINSON & CO","price":256.32,"valueUsd":100221.12},{"settlementDate":"2023-07-24","cusip":"075887109","symbol":"BDX","quantity":1947,"description":"BECTON DICKINSON & CO","price":264.84,"valueUsd":515643.48},{"settlementDate":"2023-07-25","cusip":"075887109","symbol":"BDX","quantity":46452,"description":"BECTON DICKINSON & CO","price":279.97,"valueUsd":13005166.44},{"settlementDate":"2023-07-26","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":283.31,"valueUsd":283.31},{"settlementDate":"2023-07-27","cusip":"075887109","symbol":"BDX","quantity":33,"description":"BECTON DICKINSON & CO","price":282.8,"valueUsd":9332.4},{"settlementDate":"2023-08-02","cusip":"075887109","symbol":"BDX","quantity":99,"description":"BECTON DICKINSON & CO","price":278.54,"valueUsd":27575.46},{"settlementDate":"2023-08-03","cusip":"075887109","symbol":"BDX","quantity":169,"description":"BECTON DICKINSON & CO","price":276.24,"valueUsd":46684.56},{"settlementDate":"2023-08-07","cusip":"075887109","symbol":"BDX","quantity":14550,"description":"BECTON DICKINSON & CO","price":270.79,"valueUsd":3939994.5},{"settlementDate":"2023-08-09","cusip":"075887109","symbol":"BDX","quantity":9813,"description":"BECTON DICKINSON & CO","price":281.1,"valueUsd":2758434.3},{"settlementDate":"2023-08-10","cusip":"075887109","symbol":"BDX","quantity":76705,"description":"BECTON DICKINSON & CO","price":281.53,"valueUsd":21594758.65},{"settlementDate":"2023-08-11","cusip":"075887109","symbol":"BDX","quantity":12165,"description":"BECTON DICKINSON & CO","price":277.23,"valueUsd":3372502.95},{"settlementDate":"2023-08-14","cusip":"075887109","symbol":"BDX","quantity":356,"description":"BECTON DICKINSON & CO","price":282.31,"valueUsd":100502.36},{"settlementDate":"2023-08-15","cusip":"075887109","symbol":"BDX","quantity":2831,"description":"BECTON DICKINSON & CO","price":282.65,"valueUsd":800182.15},{"settlementDate":"2023-08-16","cusip":"075887109","symbol":"BDX","quantity":510,"description":"BECTON DICKINSON & CO","price":279.66,"valueUsd":142626.6},{"settlementDate":"2023-08-22","cusip":"075887109","symbol":"BDX","quantity":2,"description":"BECTON DICKINSON & CO","price":275.62,"valueUsd":551.24},{"settlementDate":"2023-08-23","cusip":"075887109","symbol":"BDX","quantity":2517,"description":"BECTON DICKINSON & CO","price":275.7,"valueUsd":693936.9},{"settlementDate":"2023-08-28","cusip":"075887109","symbol":"BDX","quantity":141,"description":"BECTON DICKINSON & CO","price":280.01,"valueUsd":39481.41},{"settlementDate":"2023-08-29","cusip":"075887109","symbol":"BDX","quantity":222,"description":"BECTON DICKINSON & CO","price":281.55,"valueUsd":62504.1},{"settlementDate":"2023-09-08","cusip":"075887109","symbol":"BDX","quantity":1133,"description":"BECTON DICKINSON & CO","price":267.06,"valueUsd":302578.98},{"settlementDate":"2023-09-12","cusip":"075887109","symbol":"BDX","quantity":373,"description":"BECTON DICKINSON & CO","price":267.18,"valueUsd":99658.14},{"settlementDate":"2023-09-14","cusip":"075887109","symbol":"BDX","quantity":1920,"description":"BECTON DICKINSON & CO","price":265.01,"valueUsd":508819.2},{"settlementDate":"2023-09-22","cusip":"075887109","symbol":"BDX","quantity":109,"description":"BECTON DICKINSON & CO","price":265.04,"valueUsd":28889.36},{"settlementDate":"2023-09-25","cusip":"075887109","symbol":"BDX","quantity":114,"description":"BECTON DICKINSON & CO","price":265.2,"valueUsd":30232.8},{"settlementDate":"2023-09-27","cusip":"075887109","symbol":"BDX","quantity":2137,"description":"BECTON DICKINSON & CO","price":260.94,"valueUsd":557628.78},{"settlementDate":"2023-10-02","cusip":"075887109","symbol":"BDX","quantity":28612,"description":"BECTON DICKINSON & CO","price":258.53,"valueUsd":7397060.36},{"settlementDate":"2023-10-04","cusip":"075887109","symbol":"BDX","quantity":14219,"description":"BECTON DICKINSON & CO","price":258.9,"valueUsd":3681299.1},{"settlementDate":"2023-10-05","cusip":"075887109","symbol":"BDX","quantity":40868,"description":"BECTON DICKINSON & CO","price":259.72,"valueUsd":10614236.96},{"settlementDate":"2023-10-10","cusip":"075887109","symbol":"BDX","quantity":43,"description":"BECTON DICKINSON & CO","price":265.8,"valueUsd":11429.4},{"settlementDate":"2023-10-11","cusip":"075887109","symbol":"BDX","quantity":69678,"description":"BECTON DICKINSON & CO","price":267.23,"valueUsd":18620051.94},{"settlementDate":"2023-10-12","cusip":"075887109","symbol":"BDX","quantity":4603,"description":"BECTON DICKINSON & CO","price":261.3,"valueUsd":1202763.9},{"settlementDate":"2023-10-26","cusip":"075887109","symbol":"BDX","quantity":84,"description":"BECTON DICKINSON & CO","price":255.57,"valueUsd":21467.88},{"settlementDate":"2023-11-03","cusip":"075887109","symbol":"BDX","quantity":53,"description":"BECTON DICKINSON & CO","price":255.92,"valueUsd":13563.76},{"settlementDate":"2023-11-09","cusip":"075887109","symbol":"BDX","quantity":12728,"description":"BECTON DICKINSON & CO","price":255.92,"valueUsd":3257349.76},{"settlementDate":"2023-11-10","cusip":"075887109","symbol":"BDX","quantity":13,"description":"BECTON DICKINSON & CO","price":232.24,"valueUsd":3019.12},{"settlementDate":"2023-12-05","cusip":"075887109","symbol":"BDX","quantity":405,"description":"BECTON DICKINSON & CO","price":237.57,"valueUsd":96215.85},{"settlementDate":"2023-12-06","cusip":"075887109","symbol":"BDX","quantity":14,"description":"BECTON DICKINSON & CO","price":233.6,"valueUsd":3270.4},{"settlementDate":"2023-12-13","cusip":"075887109","symbol":"BDX","quantity":15,"description":"BECTON DICKINSON & CO","price":236.67,"valueUsd":3550.05},{"settlementDate":"2023-12-19","cusip":"075887109","symbol":"BDX","quantity":365,"description":"BECTON DICKINSON & CO","price":237.72,"valueUsd":86767.8},{"settlementDate":"2023-12-26","cusip":"075887109","symbol":"BDX","quantity":5,"description":"BECTON DICKINSON & CO","price":243,"valueUsd":1215},{"settlementDate":"2023-12-27","cusip":"075887109","symbol":"BDX","quantity":49,"description":"BECTON DICKINSON & CO","price":243.3,"valueUsd":11921.7},{"settlementDate":"2023-12-29","cusip":"075887109","symbol":"BDX","quantity":64,"description":"BECTON DICKINSON & CO","price":243.03,"valueUsd":15553.92},{"settlementDate":"2024-01-11","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":238.41,"valueUsd":238.41},{"settlementDate":"2024-01-16","cusip":"075887109","symbol":"BDX","quantity":14139,"description":"BECTON DICKINSON & CO","price":236.27,"valueUsd":3340621.53},{"settlementDate":"2024-01-18","cusip":"075887109","symbol":"BDX","quantity":12501,"description":"BECTON DICKINSON & CO","price":234.3,"valueUsd":2928984.3},{"settlementDate":"2024-01-19","cusip":"075887109","symbol":"BDX","quantity":2582,"description":"BECTON DICKINSON & CO","price":235,"valueUsd":606770},{"settlementDate":"2024-01-23","cusip":"075887109","symbol":"BDX","quantity":7327,"description":"BECTON DICKINSON & CO","price":235.89,"valueUsd":1728366.03},{"settlementDate":"2024-02-01","cusip":"075887109","symbol":"BDX","quantity":4372,"description":"BECTON DICKINSON & CO","price":238.81,"valueUsd":1044077.32},{"settlementDate":"2024-02-07","cusip":"075887109","symbol":"BDX","quantity":2,"description":"BECTON DICKINSON & CO","price":238.68,"valueUsd":477.36},{"settlementDate":"2024-02-22","cusip":"075887109","symbol":"BDX","quantity":15,"description":"BECTON DICKINSON & CO","price":245.32,"valueUsd":3679.8},{"settlementDate":"2024-03-11","cusip":"075887109","symbol":"BDX","quantity":64761,"description":"BECTON DICKINSON & CO","price":239.9,"valueUsd":15536163.9},{"settlementDate":"2024-03-20","cusip":"075887109","symbol":"BDX","quantity":3196,"description":"BECTON DICKINSON & CO","price":240.24,"valueUsd":767807.04},{"settlementDate":"2024-03-25","cusip":"075887109","symbol":"BDX","quantity":45,"description":"BECTON DICKINSON & CO","price":246.25,"valueUsd":11081.25},{"settlementDate":"2024-04-18","cusip":"075887109","symbol":"BDX","quantity":30228,"description":"BECTON DICKINSON & CO","price":232.21,"valueUsd":7019243.88},{"settlementDate":"2024-05-02","cusip":"075887109","symbol":"BDX","quantity":22,"description":"BECTON DICKINSON & CO","price":233.72,"valueUsd":5141.84},{"settlementDate":"2024-05-06","cusip":"075887109","symbol":"BDX","quantity":6920,"description":"BECTON DICKINSON & CO","price":234.68,"valueUsd":1623985.6},{"settlementDate":"2024-05-07","cusip":"075887109","symbol":"BDX","quantity":769,"description":"BECTON DICKINSON & CO","price":236.58,"valueUsd":181930.02},{"settlementDate":"2024-05-16","cusip":"075887109","symbol":"BDX","quantity":869,"description":"BECTON DICKINSON & CO","price":237.29,"valueUsd":206205.01},{"settlementDate":"2024-05-23","cusip":"075887109","symbol":"BDX","quantity":6951,"description":"BECTON DICKINSON & CO","price":234.45,"valueUsd":1629661.95},{"settlementDate":"2024-06-10","cusip":"075887109","symbol":"BDX","quantity":52,"description":"BECTON DICKINSON & CO","price":240.63,"valueUsd":12512.76},{"settlementDate":"2024-06-12","cusip":"075887109","symbol":"BDX","quantity":3393,"description":"BECTON DICKINSON & CO","price":234.94,"valueUsd":797151.42},{"settlementDate":"2024-06-21","cusip":"075887109","symbol":"BDX","quantity":180,"description":"BECTON DICKINSON & CO","price":238.4,"valueUsd":42912},{"settlementDate":"2024-06-24","cusip":"075887109","symbol":"BDX","quantity":1322,"description":"BECTON DICKINSON & CO","price":238.29,"valueUsd":315019.38},{"settlementDate":"2024-06-25","cusip":"075887109","symbol":"BDX","quantity":4,"description":"BECTON DICKINSON & CO","price":235.91,"valueUsd":943.64},{"settlementDate":"2024-06-26","cusip":"075887109","symbol":"BDX","quantity":27,"description":"BECTON DICKINSON & CO","price":233.87,"valueUsd":6314.49},{"settlementDate":"2024-06-27","cusip":"075887109","symbol":"BDX","quantity":860,"description":"BECTON DICKINSON & CO","price":231.62,"valueUsd":199193.2},{"settlementDate":"2024-07-01","cusip":"075887109","symbol":"BDX","quantity":4469,"description":"BECTON DICKINSON & CO","price":233.71,"valueUsd":1044449.99},{"settlementDate":"2024-07-03","cusip":"075887109","symbol":"BDX","quantity":1557,"description":"BECTON DICKINSON & CO","price":229.24,"valueUsd":356926.68},{"settlementDate":"2024-07-08","cusip":"075887109","symbol":"BDX","quantity":10,"description":"BECTON DICKINSON & CO","price":227.76,"valueUsd":2277.6},{"settlementDate":"2024-07-16","cusip":"075887109","symbol":"BDX","quantity":869,"description":"BECTON DICKINSON & CO","price":226.08,"valueUsd":196463.52},{"settlementDate":"2024-07-25","cusip":"075887109","symbol":"BDX","quantity":447,"description":"BECTON DICKINSON & CO","price":237.34,"valueUsd":106090.98},{"settlementDate":"2024-08-02","cusip":"075887109","symbol":"BDX","quantity":116,"description":"BECTON DICKINSON & CO","price":236.01,"valueUsd":27377.16},{"settlementDate":"2024-08-07","cusip":"075887109","symbol":"BDX","quantity":9,"description":"BECTON DICKINSON & CO","price":235.51,"valueUsd":2119.59},{"settlementDate":"2024-08-08","cusip":"075887109","symbol":"BDX","quantity":9,"description":"BECTON DICKINSON & CO","price":232.62,"valueUsd":2093.58},{"settlementDate":"2024-08-29","cusip":"075887109","symbol":"BDX","quantity":729,"description":"BECTON DICKINSON & CO","price":238.9,"valueUsd":174158.1},{"settlementDate":"2024-09-04","cusip":"075887109","symbol":"BDX","quantity":112918,"description":"BECTON DICKINSON & CO","price":242.18,"valueUsd":27346481.24},{"settlementDate":"2024-09-12","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":233.69,"valueUsd":233.69},{"settlementDate":"2024-09-17","cusip":"075887109","symbol":"BDX","quantity":9,"description":"BECTON DICKINSON & CO","price":234.04,"valueUsd":2106.36},{"settlementDate":"2024-09-23","cusip":"075887109","symbol":"BDX","quantity":11161,"description":"BECTON DICKINSON & CO","price":233.5,"valueUsd":2606093.5},{"settlementDate":"2024-09-30","cusip":"075887109","symbol":"BDX","quantity":17,"description":"BECTON DICKINSON & CO","price":241.51,"valueUsd":4105.67},{"settlementDate":"2024-10-04","cusip":"075887109","symbol":"BDX","quantity":1720,"description":"BECTON DICKINSON & CO","price":237.36,"valueUsd":408259.2},{"settlementDate":"2024-10-07","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":238.22,"valueUsd":238.22},{"settlementDate":"2024-10-09","cusip":"075887109","symbol":"BDX","quantity":22,"description":"BECTON DICKINSON & CO","price":237.17,"valueUsd":5217.74},{"settlementDate":"2024-10-10","cusip":"075887109","symbol":"BDX","quantity":34,"description":"BECTON DICKINSON & CO","price":238.21,"valueUsd":8099.14},{"settlementDate":"2024-10-15","cusip":"075887109","symbol":"BDX","quantity":912,"description":"BECTON DICKINSON & CO","price":240.02,"valueUsd":218898.24},{"settlementDate":"2024-10-16","cusip":"075887109","symbol":"BDX","quantity":849,"description":"BECTON DICKINSON & CO","price":241.82,"valueUsd":205305.18},{"settlementDate":"2024-10-22","cusip":"075887109","symbol":"BDX","quantity":499,"description":"BECTON DICKINSON & CO","price":240.52,"valueUsd":120019.48},{"settlementDate":"2024-11-12","cusip":"075887109","symbol":"BDX","quantity":435,"description":"BECTON DICKINSON & CO","price":234.61,"valueUsd":102055.35},{"settlementDate":"2024-11-14","cusip":"075887109","symbol":"BDX","quantity":199,"description":"BECTON DICKINSON & CO","price":231.22,"valueUsd":46012.78},{"settlementDate":"2024-11-20","cusip":"075887109","symbol":"BDX","quantity":7,"description":"BECTON DICKINSON & CO","price":222.64,"valueUsd":1558.48},{"settlementDate":"2024-11-22","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":225.45,"valueUsd":225.45},{"settlementDate":"2024-11-25","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":224,"valueUsd":224},{"settlementDate":"2024-12-03","cusip":"075887109","symbol":"BDX","quantity":2375,"description":"BECTON DICKINSON & CO","price":222.82,"valueUsd":529197.5},{"settlementDate":"2024-12-05","cusip":"075887109","symbol":"BDX","quantity":233,"description":"BECTON DICKINSON & CO","price":221.43,"valueUsd":51593.19},{"settlementDate":"2024-12-06","cusip":"075887109","symbol":"BDX","quantity":4267,"description":"BECTON DICKINSON & CO","price":222.24,"valueUsd":948298.08},{"settlementDate":"2024-12-16","cusip":"075887109","symbol":"BDX","quantity":125,"description":"BECTON DICKINSON & CO","price":225.56,"valueUsd":28195},{"settlementDate":"2024-12-17","cusip":"075887109","symbol":"BDX","quantity":399,"description":"BECTON DICKINSON & CO","price":227.56,"valueUsd":90796.44},{"settlementDate":"2024-12-18","cusip":"075887109","symbol":"BDX","quantity":40,"description":"BECTON DICKINSON & CO","price":225.64,"valueUsd":9025.6},{"settlementDate":"2024-12-23","cusip":"075887109","symbol":"BDX","quantity":100,"description":"BECTON DICKINSON & CO","price":227.68,"valueUsd":22768},{"settlementDate":"2024-12-26","cusip":"075887109","symbol":"BDX","quantity":78,"description":"BECTON DICKINSON & CO","price":226.95,"valueUsd":17702.1},{"settlementDate":"2024-12-27","cusip":"075887109","symbol":"BDX","quantity":45677,"description":"BECTON DICKINSON & CO","price":228.12,"valueUsd":10419837.24},{"settlementDate":"2024-12-31","cusip":"075887109","symbol":"BDX","quantity":3573,"description":"BECTON DICKINSON & CO","price":226.51,"valueUsd":809320.23},{"settlementDate":"2025-01-06","cusip":"075887109","symbol":"BDX","quantity":58,"description":"BECTON DICKINSON & CO","price":228.46,"valueUsd":13250.68},{"settlementDate":"2025-01-21","cusip":"075887109","symbol":"BDX","quantity":700,"description":"BECTON DICKINSON & CO","price":237.38,"valueUsd":166166},{"settlementDate":"2025-01-27","cusip":"075887109","symbol":"BDX","quantity":5491,"description":"BECTON DICKINSON & CO","price":243.45,"valueUsd":1336783.95},{"settlementDate":"2025-01-28","cusip":"075887109","symbol":"BDX","quantity":95,"description":"BECTON DICKINSON & CO","price":248.7,"valueUsd":23626.5},{"settlementDate":"2025-02-04","cusip":"075887109","symbol":"BDX","quantity":546,"description":"BECTON DICKINSON & CO","price":247.61,"valueUsd":135195.06},{"settlementDate":"2025-02-24","cusip":"075887109","symbol":"BDX","quantity":427,"description":"BECTON DICKINSON & CO","price":227.43,"valueUsd":97112.61},{"settlementDate":"2025-02-26","cusip":"075887109","symbol":"BDX","quantity":400,"description":"BECTON DICKINSON & CO","price":230.05,"valueUsd":92020},{"settlementDate":"2025-02-27","cusip":"075887109","symbol":"BDX","quantity":5,"description":"BECTON DICKINSON & CO","price":227.59,"valueUsd":1137.95},{"settlementDate":"2025-03-05","cusip":"075887109","symbol":"BDX","quantity":4,"description":"BECTON DICKINSON & CO","price":224.27,"valueUsd":897.08},{"settlementDate":"2025-03-07","cusip":"075887109","symbol":"BDX","quantity":13,"description":"BECTON DICKINSON & CO","price":225.34,"valueUsd":2929.42},{"settlementDate":"2025-03-13","cusip":"075887109","symbol":"BDX","quantity":20430,"description":"BECTON DICKINSON & CO","price":223.82,"valueUsd":4572642.6},{"settlementDate":"2025-03-24","cusip":"075887109","symbol":"BDX","quantity":287,"description":"BECTON DICKINSON & CO","price":230.23,"valueUsd":66076.01},{"settlementDate":"2025-03-28","cusip":"075887109","symbol":"BDX","quantity":1734,"description":"BECTON DICKINSON & CO","price":228.71,"valueUsd":396583.14},{"settlementDate":"2025-04-08","cusip":"075887109","symbol":"BDX","quantity":183,"description":"BECTON DICKINSON & CO","price":205.08,"valueUsd":37529.64},{"settlementDate":"2025-04-21","cusip":"075887109","symbol":"BDX","quantity":15,"description":"BECTON DICKINSON & CO","price":198.71,"valueUsd":2980.65},{"settlementDate":"2025-04-22","cusip":"075887109","symbol":"BDX","quantity":132,"description":"BECTON DICKINSON & CO","price":196.61,"valueUsd":25952.52},{"settlementDate":"2025-04-25","cusip":"075887109","symbol":"BDX","quantity":6248,"description":"BECTON DICKINSON & CO","price":204.45,"valueUsd":1277403.6},{"settlementDate":"2025-04-29","cusip":"075887109","symbol":"BDX","quantity":34,"description":"BECTON DICKINSON & CO","price":204.63,"valueUsd":6957.42},{"settlementDate":"2025-05-07","cusip":"075887109","symbol":"BDX","quantity":51,"description":"BECTON DICKINSON & CO","price":165.15,"valueUsd":8422.65},{"settlementDate":"2025-05-12","cusip":"075887109","symbol":"BDX","quantity":47,"description":"BECTON DICKINSON & CO","price":167.22,"valueUsd":7859.34},{"settlementDate":"2025-05-15","cusip":"075887109","symbol":"BDX","quantity":52,"description":"BECTON DICKINSON & CO","price":171.02,"valueUsd":8893.04},{"settlementDate":"2025-05-19","cusip":"075887109","symbol":"BDX","quantity":162,"description":"BECTON DICKINSON & CO","price":175.41,"valueUsd":28416.42},{"settlementDate":"2025-05-20","cusip":"075887109","symbol":"BDX","quantity":204777,"description":"BECTON DICKINSON & CO","price":177.05,"valueUsd":36255767.85},{"settlementDate":"2025-05-22","cusip":"075887109","symbol":"BDX","quantity":53,"description":"BECTON DICKINSON & CO","price":173.14,"valueUsd":9176.42},{"settlementDate":"2025-05-23","cusip":"075887109","symbol":"BDX","quantity":351,"description":"BECTON DICKINSON & CO","price":172.31,"valueUsd":60480.81},{"settlementDate":"2025-06-03","cusip":"075887109","symbol":"BDX","quantity":3,"description":"BECTON DICKINSON & CO","price":169.4,"valueUsd":508.2},{"settlementDate":"2025-06-04","cusip":"075887109","symbol":"BDX","quantity":41948,"description":"BECTON DICKINSON & CO","price":170.66,"valueUsd":7158845.68},{"settlementDate":"2025-06-09","cusip":"075887109","symbol":"BDX","quantity":33,"description":"BECTON DICKINSON & CO","price":173.45,"valueUsd":5723.85},{"settlementDate":"2025-06-12","cusip":"075887109","symbol":"BDX","quantity":24,"description":"BECTON DICKINSON & CO","price":172.72,"valueUsd":4145.28},{"settlementDate":"2025-06-13","cusip":"075887109","symbol":"BDX","quantity":165,"description":"BECTON DICKINSON & CO","price":174.46,"valueUsd":28785.9},{"settlementDate":"2025-06-16","cusip":"075887109","symbol":"BDX","quantity":127,"description":"BECTON DICKINSON & CO","price":172.21,"valueUsd":21870.67},{"settlementDate":"2025-06-18","cusip":"075887109","symbol":"BDX","quantity":37,"description":"BECTON DICKINSON & CO","price":169.94,"valueUsd":6287.78},{"settlementDate":"2025-06-23","cusip":"075887109","symbol":"BDX","quantity":15,"description":"BECTON DICKINSON & CO","price":168.42,"valueUsd":2526.3},{"settlementDate":"2025-06-26","cusip":"075887109","symbol":"BDX","quantity":675,"description":"BECTON DICKINSON & CO","price":170.9,"valueUsd":115357.5},{"settlementDate":"2025-06-30","cusip":"075887109","symbol":"BDX","quantity":34,"description":"BECTON DICKINSON & CO","price":170.86,"valueUsd":5809.24},{"settlementDate":"2025-07-01","cusip":"075887109","symbol":"BDX","quantity":10,"description":"BECTON DICKINSON & CO","price":172.25,"valueUsd":1722.5},{"settlementDate":"2025-07-08","cusip":"075887109","symbol":"BDX","quantity":15039,"description":"BECTON DICKINSON & CO","price":172.95,"valueUsd":2600995.05},{"settlementDate":"2025-07-11","cusip":"075887109","symbol":"BDX","quantity":12644,"description":"BECTON DICKINSON & CO","price":177.5,"valueUsd":2244310},{"settlementDate":"2025-07-21","cusip":"075887109","symbol":"BDX","quantity":939,"description":"BECTON DICKINSON & CO","price":178.85,"valueUsd":167940.15},{"settlementDate":"2025-07-22","cusip":"075887109","symbol":"BDX","quantity":65988,"description":"BECTON DICKINSON & CO","price":175.33,"valueUsd":11569676.04},{"settlementDate":"2025-07-23","cusip":"075887109","symbol":"BDX","quantity":2,"description":"BECTON DICKINSON & CO","price":181.28,"valueUsd":362.56},{"settlementDate":"2025-07-25","cusip":"075887109","symbol":"BDX","quantity":2,"description":"BECTON DICKINSON & CO","price":183.63,"valueUsd":367.26},{"settlementDate":"2025-08-01","cusip":"075887109","symbol":"BDX","quantity":315,"description":"BECTON DICKINSON & CO","price":178.25,"valueUsd":56148.75},{"settlementDate":"2025-08-04","cusip":"075887109","symbol":"BDX","quantity":41,"description":"BECTON DICKINSON & CO","price":176.37,"valueUsd":7231.17},{"settlementDate":"2025-08-07","cusip":"075887109","symbol":"BDX","quantity":18,"description":"BECTON DICKINSON & CO","price":172.41,"valueUsd":3103.38},{"settlementDate":"2025-08-11","cusip":"075887109","symbol":"BDX","quantity":1034,"description":"BECTON DICKINSON & CO","price":193.5,"valueUsd":200079},{"settlementDate":"2025-08-13","cusip":"075887109","symbol":"BDX","quantity":773,"description":"BECTON DICKINSON & CO","price":194.96,"valueUsd":150704.08},{"settlementDate":"2025-08-14","cusip":"075887109","symbol":"BDX","quantity":7014,"description":"BECTON DICKINSON & CO","price":195.96,"valueUsd":1374463.44},{"settlementDate":"2025-08-15","cusip":"075887109","symbol":"BDX","quantity":3,"description":"BECTON DICKINSON & CO","price":195,"valueUsd":585},{"settlementDate":"2025-08-21","cusip":"075887109","symbol":"BDX","quantity":505,"description":"BECTON DICKINSON & CO","price":199.2,"valueUsd":100596},{"settlementDate":"2025-08-26","cusip":"075887109","symbol":"BDX","quantity":148,"description":"BECTON DICKINSON & CO","price":194.65,"valueUsd":28808.2},{"settlementDate":"2025-09-22","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":187.04,"valueUsd":187.04},{"settlementDate":"2025-10-02","cusip":"075887109","symbol":"BDX","quantity":58,"description":"BECTON DICKINSON & CO","price":190.94,"valueUsd":11074.52},{"settlementDate":"2025-10-07","cusip":"075887109","symbol":"BDX","quantity":7474,"description":"BECTON DICKINSON & CO","price":191.99,"valueUsd":1434933.26},{"settlementDate":"2025-10-08","cusip":"075887109","symbol":"BDX","quantity":7,"description":"BECTON DICKINSON & CO","price":192.53,"valueUsd":1347.71},{"settlementDate":"2025-10-09","cusip":"075887109","symbol":"BDX","quantity":22,"description":"BECTON DICKINSON & CO","price":193.93,"valueUsd":4266.46},{"settlementDate":"2025-10-16","cusip":"075887109","symbol":"BDX","quantity":200,"description":"BECTON DICKINSON & CO","price":186.77,"valueUsd":37354},{"settlementDate":"2025-10-20","cusip":"075887109","symbol":"BDX","quantity":2465,"description":"BECTON DICKINSON & CO","price":189.1,"valueUsd":466131.5},{"settlementDate":"2025-11-07","cusip":"075887109","symbol":"BDX","quantity":130,"description":"BECTON DICKINSON & CO","price":177.39,"valueUsd":23060.7},{"settlementDate":"2025-11-14","cusip":"075887109","symbol":"BDX","quantity":425,"description":"BECTON DICKINSON & CO","price":193.04,"valueUsd":82042},{"settlementDate":"2025-11-17","cusip":"075887109","symbol":"BDX","quantity":8137,"description":"BECTON DICKINSON & CO","price":193.04,"valueUsd":1570766.48},{"settlementDate":"2025-11-18","cusip":"075887109","symbol":"BDX","quantity":113739,"description":"BECTON DICKINSON & CO","price":190.98,"valueUsd":21721874.22},{"settlementDate":"2025-11-24","cusip":"075887109","symbol":"BDX","quantity":100,"description":"BECTON DICKINSON & CO","price":192.72,"valueUsd":19272},{"settlementDate":"2025-11-28","cusip":"075887109","symbol":"BDX","quantity":77,"description":"BECTON DICKINSON & CO","price":193.9,"valueUsd":14930.3},{"settlementDate":"2025-12-10","cusip":"075887109","symbol":"BDX","quantity":27,"description":"BECTON DICKINSON & CO","price":188.82,"valueUsd":5098.14},{"settlementDate":"2025-12-23","cusip":"075887109","symbol":"BDX","quantity":1,"description":"BECTON DICKINSON & CO","price":196.74,"valueUsd":196.74},{"settlementDate":"2026-01-15","cusip":"075887109","symbol":"BDX","quantity":361,"description":"BECTON DICKINSON & CO","price":207.42,"valueUsd":74878.62},{"settlementDate":"2026-01-22","cusip":"075887109","symbol":"BDX","quantity":43,"description":"BECTON DICKINSON & CO","price":206.18,"valueUsd":8865.74},{"settlementDate":"2026-02-05","cusip":"075887109","symbol":"BDX","quantity":6454,"description":"BECTON DICKINSON & CO","price":207.87,"valueUsd":1341592.98},{"settlementDate":"2026-02-09","cusip":"075887109","symbol":"BDX","quantity":14,"description":"BECTON DICKINSON & CO","price":210.02,"valueUsd":2940.28},{"settlementDate":"2026-02-20","cusip":"075887109","symbol":"BDX","quantity":1321,"description":"BECTON DICKINSON & CO","price":182.47,"valueUsd":241042.87},{"settlementDate":"2026-02-23","cusip":"075887109","symbol":"BDX","quantity":2039,"description":"BECTON DICKINSON & CO","price":185.39,"valueUsd":378010.21},{"settlementDate":"2026-02-24","cusip":"075887109","symbol":"BDX","quantity":255,"description":"BECTON DICKINSON & CO","price":184.34,"valueUsd":47006.7},{"settlementDate":"2026-03-02","cusip":"075887109","symbol":"BDX","quantity":1155,"description":"BECTON DICKINSON & CO","price":176.48,"valueUsd":203834.4},{"settlementDate":"2026-03-05","cusip":"075887109","symbol":"BDX","quantity":426,"description":"BECTON DICKINSON & CO","price":171.49,"valueUsd":73054.74},{"settlementDate":"2026-03-06","cusip":"075887109","symbol":"BDX","quantity":5722,"description":"BECTON DICKINSON & CO","price":169.94,"valueUsd":972396.68},{"settlementDate":"2026-03-09","cusip":"075887109","symbol":"BDX","quantity":477,"description":"BECTON DICKINSON & CO","price":167.12,"valueUsd":79716.24},{"settlementDate":"2026-03-18","cusip":"075887109","symbol":"BDX","quantity":44890,"description":"BECTON DICKINSON & CO","price":161.64,"valueUsd":7256019.6},{"settlementDate":"2026-03-23","cusip":"075887109","symbol":"BDX","quantity":2,"description":"BECTON DICKINSON & CO","price":154.13,"valueUsd":308.26},{"settlementDate":"2026-03-24","cusip":"075887109","symbol":"BDX","quantity":517,"description":"BECTON DICKINSON & CO","price":156.23,"valueUsd":80770.91},{"settlementDate":"2026-03-25","cusip":"075887109","symbol":"BDX","quantity":71,"description":"BECTON DICKINSON & CO","price":155.92,"valueUsd":11070.32},{"settlementDate":"2026-03-26","cusip":"075887109","symbol":"BDX","quantity":197,"description":"BECTON DICKINSON & CO","price":158.27,"valueUsd":31179.19},{"settlementDate":"2026-03-27","cusip":"075887109","symbol":"BDX","quantity":83,"description":"BECTON DICKINSON & CO","price":157.38,"valueUsd":13062.54},{"settlementDate":"2026-04-01","cusip":"075887109","symbol":"BDX","quantity":2446,"description":"BECTON DICKINSON & CO","price":157.23,"valueUsd":384584.58},{"settlementDate":"2026-04-02","cusip":"075887109","symbol":"BDX","quantity":515,"description":"BECTON DICKINSON & CO","price":156.34,"valueUsd":80515.1},{"settlementDate":"2026-04-07","cusip":"075887109","symbol":"BDX","quantity":6998,"description":"BECTON DICKINSON & CO","price":155.32,"valueUsd":1086929.36},{"settlementDate":"2026-04-14","cusip":"075887109","symbol":"BDX","quantity":2694,"description":"BECTON DICKINSON & CO","price":155.43,"valueUsd":418728.42},{"settlementDate":"2026-04-15","cusip":"075887109","symbol":"BDX","quantity":2757,"description":"BECTON DICKINSON & CO","price":155.73,"valueUsd":429347.61},{"settlementDate":"2026-04-16","cusip":"075887109","symbol":"BDX","quantity":1333,"description":"BECTON DICKINSON & CO","price":155.52,"valueUsd":207308.16},{"settlementDate":"2026-04-20","cusip":"075887109","symbol":"BDX","quantity":2914,"description":"BECTON DICKINSON & CO","price":158.54,"valueUsd":461985.56},{"settlementDate":"2026-04-28","cusip":"075887109","symbol":"BDX","quantity":597,"description":"BECTON DICKINSON & CO","price":150.22,"valueUsd":89681.34},{"settlementDate":"2026-05-04","cusip":"075887109","symbol":"BDX","quantity":88,"description":"BECTON DICKINSON & CO","price":149.31,"valueUsd":13139.28},{"settlementDate":"2026-05-05","cusip":"075887109","symbol":"BDX","quantity":1903,"description":"BECTON DICKINSON & CO","price":146.31,"valueUsd":278427.93},{"settlementDate":"2026-05-06","cusip":"075887109","symbol":"BDX","quantity":1505,"description":"BECTON DICKINSON & CO","price":144.17,"valueUsd":216975.85},{"settlementDate":"2026-05-08","cusip":"075887109","symbol":"BDX","quantity":299911,"description":"BECTON DICKINSON & CO","price":153.26,"valueUsd":45964359.86},{"settlementDate":"2026-05-11","cusip":"075887109","symbol":"BDX","quantity":2445,"description":"BECTON DICKINSON & CO","price":149.43,"valueUsd":365356.35},{"settlementDate":"2026-05-12","cusip":"075887109","symbol":"BDX","quantity":26,"description":"BECTON DICKINSON & CO","price":143.15,"valueUsd":3721.9},{"settlementDate":"2026-05-26","cusip":"075887109","symbol":"BDX","quantity":245,"description":"BECTON DICKINSON & CO","price":147.63,"valueUsd":36169.35},{"settlementDate":"2026-05-27","cusip":"075887109","symbol":"BDX","quantity":245,"description":"BECTON DICKINSON & CO","price":147.75,"valueUsd":36198.75},{"settlementDate":"2026-05-29","cusip":"075887109","symbol":"BDX","quantity":3209,"description":"BECTON DICKINSON & CO","price":148.41,"valueUsd":476247.69},{"settlementDate":"2026-06-04","cusip":"075887109","symbol":"BDX","quantity":842,"description":"BECTON DICKINSON & CO","price":145.61,"valueUsd":122603.62},{"settlementDate":"2026-06-05","cusip":"075887109","symbol":"BDX","quantity":3864,"description":"BECTON DICKINSON & CO","price":149.56,"valueUsd":577899.84},{"settlementDate":"2026-06-16","cusip":"075887109","symbol":"BDX","quantity":4745,"description":"BECTON DICKINSON & CO","price":145.52,"valueUsd":690492.4},{"settlementDate":"2026-06-22","cusip":"075887109","symbol":"BDX","quantity":4874,"description":"BECTON DICKINSON & CO","price":143.98,"valueUsd":701758.52},{"settlementDate":"2026-06-23","cusip":"075887109","symbol":"BDX","quantity":61,"description":"BECTON DICKINSON & CO","price":140.71,"valueUsd":8583.31},{"settlementDate":"2026-06-29","cusip":"075887109","symbol":"BDX","quantity":111293,"description":"BECTON DICKINSON & CO","price":155.92,"valueUsd":17352804.56},{"settlementDate":"2026-06-30","cusip":"075887109","symbol":"BDX","quantity":63258,"description":"BECTON DICKINSON & CO","price":155.19,"valueUsd":9817009.02},{"settlementDate":"2026-07-02","cusip":"075887109","symbol":"BDX","quantity":529,"description":"BECTON DICKINSON & CO","price":152.9,"valueUsd":80884.1},{"settlementDate":"2026-07-07","cusip":"075887109","symbol":"BDX","quantity":46,"description":"BECTON DICKINSON & CO","price":155.54,"valueUsd":7154.84},{"settlementDate":"2026-07-16","cusip":"075887109","symbol":"BDX","quantity":10733,"description":"BECTON DICKINSON & CO","price":154.88,"valueUsd":1662327.04},{"settlementDate":"2026-07-17","cusip":"075887109","symbol":"BDX","quantity":12,"description":"BECTON DICKINSON & CO","price":159.93,"valueUsd":1919.16},{"settlementDate":"2026-07-20","cusip":"075887109","symbol":"BDX","quantity":33112,"description":"BECTON DICKINSON & CO","price":158.17,"valueUsd":5237325.04},{"settlementDate":"2026-07-27","cusip":"075887109","symbol":"BDX","quantity":19,"description":"BECTON DICKINSON & CO","price":156.36,"valueUsd":2970.84},{"settlementDate":"2026-07-29","cusip":"075887109","symbol":"BDX","quantity":426,"description":"BECTON DICKINSON & CO","price":166.34,"valueUsd":70860.84},{"settlementDate":"2026-07-30","cusip":"075887109","symbol":"BDX","quantity":22,"description":"BECTON DICKINSON & CO","price":168.4,"valueUsd":3704.8},{"settlementDate":"2026-07-31","cusip":"075887109","symbol":"BDX","quantity":24362,"description":"BECTON DICKINSON & CO","price":165.45,"valueUsd":4030692.9},{"settlementDate":"2026-08-03","cusip":"075887109","symbol":"BDX","quantity":449,"description":"BECTON DICKINSON & CO","price":165.62,"valueUsd":74363.38},{"settlementDate":"2026-08-04","cusip":"075887109","symbol":"BDX","quantity":479,"description":"BECTON DICKINSON & CO","price":170.21,"valueUsd":81530.59},{"settlementDate":"2026-08-05","cusip":"075887109","symbol":"BDX","quantity":467,"description":"BECTON DICKINSON & CO","price":170.12,"valueUsd":79446.04},{"settlementDate":"2026-08-06","cusip":"075887109","symbol":"BDX","quantity":411,"description":"BECTON DICKINSON & CO","price":170.66,"valueUsd":70141.26},{"settlementDate":"2026-08-07","cusip":"075887109","symbol":"BDX","quantity":5775,"description":"BECTON DICKINSON & CO","price":177.07,"valueUsd":1022579.25},{"settlementDate":"2026-08-11","cusip":"075887109","symbol":"BDX","quantity":406,"description":"BECTON DICKINSON & CO","price":179.63,"valueUsd":72929.78},{"settlementDate":"2026-08-12","cusip":"075887109","symbol":"BDX","quantity":76,"description":"BECTON DICKINSON & CO","price":181.41,"valueUsd":13787.16},{"settlementDate":"2026-08-24","cusip":"075887109","symbol":"BDX","quantity":400,"description":"BECTON DICKINSON & CO","price":192,"valueUsd":76800},{"settlementDate":"2026-08-27","cusip":"075887109","symbol":"BDX","quantity":6,"description":"BECTON DICKINSON & CO","price":190.21,"valueUsd":1141.26},{"settlementDate":"2026-08-28","cusip":"075887109","symbol":"BDX","quantity":1560,"description":"BECTON DICKINSON & CO","price":188.13,"valueUsd":293482.8}],"updatedAt":"2026-09-19T01:24:46.792Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}