{"data":[{"settlementDate":"2026-05-04","cusip":"093712107","symbol":"BE","quantity":20519,"description":"BLOOM ENERGY CORP CL A","price":290.52,"valueUsd":5961179.88,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-05-11","cusip":"093712107","symbol":"BE","quantity":31489,"description":"BLOOM ENERGY CORP CL A","price":261.03,"valueUsd":8219573.67,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-05-14","cusip":"093712107","symbol":"BE","quantity":71,"description":"BLOOM ENERGY CORP CL A","price":289.76,"valueUsd":20572.96,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-05-18","cusip":"093712107","symbol":"BE","quantity":3064,"description":"BLOOM ENERGY CORP CL A","price":275.95,"valueUsd":845510.8,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-05-20","cusip":"093712107","symbol":"BE","quantity":63,"description":"BLOOM ENERGY CORP CL A","price":261.34,"valueUsd":16464.42,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-05-21","cusip":"093712107","symbol":"BE","quantity":891,"description":"BLOOM ENERGY CORP CL A","price":282.31,"valueUsd":251538.21,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-06-03","cusip":"093712107","symbol":"BE","quantity":2047,"description":"BLOOM ENERGY CORP CL A","price":302.85,"valueUsd":619933.95,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-06-05","cusip":"093712107","symbol":"BE","quantity":4067,"description":"BLOOM ENERGY CORP CL A","price":291.37,"valueUsd":1185001.79,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-06-08","cusip":"093712107","symbol":"BE","quantity":1804,"description":"BLOOM ENERGY CORP CL A","price":263.61,"valueUsd":475552.44,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-06-10","cusip":"093712107","symbol":"BE","quantity":15543,"description":"BLOOM ENERGY CORP CL A","price":259.61,"valueUsd":4035118.23,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-06-11","cusip":"093712107","symbol":"BE","quantity":5,"description":"BLOOM ENERGY CORP CL A","price":234.23,"valueUsd":1171.15,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-06-12","cusip":"093712107","symbol":"BE","quantity":5192,"description":"BLOOM ENERGY CORP CL A","price":248.88,"valueUsd":1292184.96,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-06-15","cusip":"093712107","symbol":"BE","quantity":24370,"description":"BLOOM ENERGY CORP CL A","price":260.22,"valueUsd":6341561.4,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-06-17","cusip":"093712107","symbol":"BE","quantity":7477,"description":"BLOOM ENERGY CORP CL A","price":280.88,"valueUsd":2100139.76,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-06-18","cusip":"093712107","symbol":"BE","quantity":341,"description":"BLOOM ENERGY CORP CL A","price":284.99,"valueUsd":97181.59,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-06-22","cusip":"093712107","symbol":"BE","quantity":5194,"description":"BLOOM ENERGY CORP CL A","price":328.91,"valueUsd":1708358.54,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-06-24","cusip":"093712107","symbol":"BE","quantity":19508,"description":"BLOOM ENERGY CORP CL A","price":321.98,"valueUsd":6281185.84,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-06-25","cusip":"093712107","symbol":"BE","quantity":19382,"description":"BLOOM ENERGY CORP CL A","price":326.19,"valueUsd":6322214.58,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-06-29","cusip":"093712107","symbol":"BE","quantity":2745,"description":"BLOOM ENERGY CORP CL A","price":252.02,"valueUsd":691794.9,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-07-02","cusip":"093712107","symbol":"BE","quantity":1677,"description":"BLOOM ENERGY CORP CL A","price":289.5,"valueUsd":485491.5,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-07-06","cusip":"093712107","symbol":"BE","quantity":100,"description":"BLOOM ENERGY CORP CL A","price":270.89,"valueUsd":27089,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-07-09","cusip":"093712107","symbol":"BE","quantity":464,"description":"BLOOM ENERGY CORP CL A","price":254.29,"valueUsd":117990.56,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-07-13","cusip":"093712107","symbol":"BE","quantity":4323,"description":"BLOOM ENERGY CORP CL A","price":244.61,"valueUsd":1057449.03,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-07-14","cusip":"093712107","symbol":"BE","quantity":11400,"description":"BLOOM ENERGY CORP CL A","price":233.49,"valueUsd":2661786,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-07-17","cusip":"093712107","symbol":"BE","quantity":1973,"description":"BLOOM ENERGY CORP CL A","price":206.73,"valueUsd":407878.29,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-07-27","cusip":"093712107","symbol":"BE","quantity":32,"description":"BLOOM ENERGY CORP CL A","price":184.89,"valueUsd":5916.48,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-07-31","cusip":"093712107","symbol":"BE","quantity":3017,"description":"BLOOM ENERGY CORP CL A","price":207.12,"valueUsd":624881.04,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-08-03","cusip":"093712107","symbol":"BE","quantity":34239,"description":"BLOOM ENERGY CORP CL A","price":205.81,"valueUsd":7046728.59,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-08-04","cusip":"093712107","symbol":"BE","quantity":45,"description":"BLOOM ENERGY CORP CL A","price":218.32,"valueUsd":9824.4,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-08-10","cusip":"093712107","symbol":"BE","quantity":1719,"description":"BLOOM ENERGY CORP CL A","price":219.34,"valueUsd":377045.46,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-08-14","cusip":"093712107","symbol":"BE","quantity":12,"description":"BLOOM ENERGY CORP CL A","price":236.22,"valueUsd":2834.64,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-08-24","cusip":"093712107","symbol":"BE","quantity":900,"description":"BLOOM ENERGY CORP CL A","price":201.45,"valueUsd":181305,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-08-25","cusip":"093712107","symbol":"BE","quantity":9857,"description":"BLOOM ENERGY CORP CL A","price":204.02,"valueUsd":2011025.14,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-08-27","cusip":"093712107","symbol":"BE","quantity":15,"description":"BLOOM ENERGY CORP CL A","price":218.21,"valueUsd":3273.15,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-08-31","cusip":"093712107","symbol":"BE","quantity":500,"description":"BLOOM ENERGY CORP CL A","price":210.77,"valueUsd":105385,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-09-01","cusip":"093712107","symbol":"BE","quantity":146,"description":"BLOOM ENERGY CORP CL A","price":206.3,"valueUsd":30119.8,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-09-03","cusip":"093712107","symbol":"BE","quantity":4345,"description":"BLOOM ENERGY CORP CL A","price":217.28,"valueUsd":944081.6,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-09-04","cusip":"093712107","symbol":"BE","quantity":2763,"description":"BLOOM ENERGY CORP CL A","price":235.55,"valueUsd":650824.65,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-09-08","cusip":"093712107","symbol":"BE","quantity":35556,"description":"BLOOM ENERGY CORP CL A","price":252.87,"valueUsd":8991045.72,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-09-14","cusip":"093712107","symbol":"BE","quantity":1700,"description":"BLOOM ENERGY CORP CL A","price":275.75,"valueUsd":468775,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-09-15","cusip":"093712107","symbol":"BE","quantity":25,"description":"BLOOM ENERGY CORP CL A","price":257.05,"valueUsd":6426.25,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-09-16","cusip":"093712107","symbol":"BE","quantity":470,"description":"BLOOM ENERGY CORP CL A","price":259.35,"valueUsd":121894.5,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-09-17","cusip":"093712107","symbol":"BE","quantity":119,"description":"BLOOM ENERGY CORP CL A","price":270.02,"valueUsd":32132.38,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-09-21","cusip":"093712107","symbol":"BE","quantity":973060,"description":"BLOOM ENERGY CORP CL A","price":265.63,"valueUsd":258473927.8,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-09-23","cusip":"093712107","symbol":"BE","quantity":223,"description":"BLOOM ENERGY CORP CL A","price":276.53,"valueUsd":61666.19,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-09-25","cusip":"093712107","symbol":"BE","quantity":2439,"description":"BLOOM ENERGY CORP CL A","price":266.65,"valueUsd":650359.35,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-09-28","cusip":"093712107","symbol":"BE","quantity":2800,"description":"BLOOM ENERGY CORP CL A","price":288.7,"valueUsd":808360,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-09-30","cusip":"093712107","symbol":"BE","quantity":83,"description":"BLOOM ENERGY CORP CL A","price":291.25,"valueUsd":24173.75,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-10-01","cusip":"093712107","symbol":"BE","quantity":27,"description":"BLOOM ENERGY CORP CL A","price":276.98,"valueUsd":7478.46,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-10-02","cusip":"093712107","symbol":"BE","quantity":1799,"description":"BLOOM ENERGY CORP CL A","price":277.58,"valueUsd":499366.42,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-10-05","cusip":"093712107","symbol":"BE","quantity":4879,"description":"BLOOM ENERGY CORP CL A","price":289.15,"valueUsd":1410762.85,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-10-07","cusip":"093712107","symbol":"BE","quantity":2604,"description":"BLOOM ENERGY CORP CL A","price":295.78,"valueUsd":770211.12,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-10-08","cusip":"093712107","symbol":"BE","quantity":98,"description":"BLOOM ENERGY CORP CL A","price":291.29,"valueUsd":28546.42,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-10-09","cusip":"093712107","symbol":"BE","quantity":423,"description":"BLOOM ENERGY CORP CL A","price":272.82,"valueUsd":115402.86,"canonicalUrl":"https://xoomar.com/markets/stocks/be"},{"settlementDate":"2026-10-13","cusip":"093712107","symbol":"BE","quantity":485,"description":"BLOOM ENERGY CORP CL A","price":262.28,"valueUsd":127205.8,"canonicalUrl":"https://xoomar.com/markets/stocks/be"}],"updatedAt":"2026-11-03T17:57:49.527Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/be","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}