{"data":[{"settlementDate":"2026-04-15","cusip":"07373V105","symbol":"BEAM","quantity":124,"description":"BEAM THERAPEUTICS INC COM (DE)","price":30.3,"valueUsd":3757.2},{"settlementDate":"2026-04-16","cusip":"07373V105","symbol":"BEAM","quantity":12132,"description":"BEAM THERAPEUTICS INC COM (DE)","price":30.68,"valueUsd":372209.76},{"settlementDate":"2026-04-17","cusip":"07373V105","symbol":"BEAM","quantity":3138,"description":"BEAM THERAPEUTICS INC COM (DE)","price":30.33,"valueUsd":95175.54},{"settlementDate":"2026-04-20","cusip":"07373V105","symbol":"BEAM","quantity":2671,"description":"BEAM THERAPEUTICS INC COM (DE)","price":31.39,"valueUsd":83842.69},{"settlementDate":"2026-04-24","cusip":"07373V105","symbol":"BEAM","quantity":2005,"description":"BEAM THERAPEUTICS INC COM (DE)","price":30.16,"valueUsd":60470.8},{"settlementDate":"2026-04-29","cusip":"07373V105","symbol":"BEAM","quantity":13405,"description":"BEAM THERAPEUTICS INC COM (DE)","price":30.56,"valueUsd":409656.8},{"settlementDate":"2026-04-30","cusip":"07373V105","symbol":"BEAM","quantity":28,"description":"BEAM THERAPEUTICS INC COM (DE)","price":29.38,"valueUsd":822.64},{"settlementDate":"2026-05-07","cusip":"07373V105","symbol":"BEAM","quantity":20,"description":"BEAM THERAPEUTICS INC COM (DE)","price":32.34,"valueUsd":646.8},{"settlementDate":"2026-05-08","cusip":"07373V105","symbol":"BEAM","quantity":21010,"description":"BEAM THERAPEUTICS INC COM (DE)","price":31.47,"valueUsd":661184.7},{"settlementDate":"2026-05-11","cusip":"07373V105","symbol":"BEAM","quantity":17,"description":"BEAM THERAPEUTICS INC COM (DE)","price":32.32,"valueUsd":549.44},{"settlementDate":"2026-05-15","cusip":"07373V105","symbol":"BEAM","quantity":420925,"description":"BEAM THERAPEUTICS INC COM (DE)","price":29.53,"valueUsd":12429915.25},{"settlementDate":"2026-05-20","cusip":"07373V105","symbol":"BEAM","quantity":10165,"description":"BEAM THERAPEUTICS INC COM (DE)","price":26.33,"valueUsd":267644.45},{"settlementDate":"2026-06-01","cusip":"07373V105","symbol":"BEAM","quantity":133,"description":"BEAM THERAPEUTICS INC COM (DE)","price":32.93,"valueUsd":4379.69},{"settlementDate":"2026-06-03","cusip":"07373V105","symbol":"BEAM","quantity":73137,"description":"BEAM THERAPEUTICS INC COM (DE)","price":28.96,"valueUsd":2118047.52},{"settlementDate":"2026-06-08","cusip":"07373V105","symbol":"BEAM","quantity":33539,"description":"BEAM THERAPEUTICS INC COM (DE)","price":29.4,"valueUsd":986046.6},{"settlementDate":"2026-06-10","cusip":"07373V105","symbol":"BEAM","quantity":251,"description":"BEAM THERAPEUTICS INC COM (DE)","price":30.47,"valueUsd":7647.97},{"settlementDate":"2026-06-11","cusip":"07373V105","symbol":"BEAM","quantity":24640,"description":"BEAM THERAPEUTICS INC COM (DE)","price":29.49,"valueUsd":726633.6},{"settlementDate":"2026-06-17","cusip":"07373V105","symbol":"BEAM","quantity":32,"description":"BEAM THERAPEUTICS INC COM (DE)","price":30.99,"valueUsd":991.68},{"settlementDate":"2026-06-22","cusip":"07373V105","symbol":"BEAM","quantity":500,"description":"BEAM THERAPEUTICS INC COM (DE)","price":34.14,"valueUsd":17070},{"settlementDate":"2026-06-29","cusip":"07373V105","symbol":"BEAM","quantity":26787,"description":"BEAM THERAPEUTICS INC COM (DE)","price":34.81,"valueUsd":932455.47},{"settlementDate":"2026-06-30","cusip":"07373V105","symbol":"BEAM","quantity":3043,"description":"BEAM THERAPEUTICS INC COM (DE)","price":34.95,"valueUsd":106352.85},{"settlementDate":"2026-07-01","cusip":"07373V105","symbol":"BEAM","quantity":400,"description":"BEAM THERAPEUTICS INC COM (DE)","price":34.32,"valueUsd":13728},{"settlementDate":"2026-07-02","cusip":"07373V105","symbol":"BEAM","quantity":443,"description":"BEAM THERAPEUTICS INC COM (DE)","price":33.48,"valueUsd":14831.64},{"settlementDate":"2026-07-09","cusip":"07373V105","symbol":"BEAM","quantity":3306,"description":"BEAM THERAPEUTICS INC COM (DE)","price":36.88,"valueUsd":121925.28},{"settlementDate":"2026-07-10","cusip":"07373V105","symbol":"BEAM","quantity":100,"description":"BEAM THERAPEUTICS INC COM (DE)","price":35.82,"valueUsd":3582},{"settlementDate":"2026-07-20","cusip":"07373V105","symbol":"BEAM","quantity":105,"description":"BEAM THERAPEUTICS INC COM (DE)","price":27.53,"valueUsd":2890.65},{"settlementDate":"2026-07-31","cusip":"07373V105","symbol":"BEAM","quantity":6414,"description":"BEAM THERAPEUTICS INC COM (DE)","price":26.49,"valueUsd":169906.86},{"settlementDate":"2026-08-04","cusip":"07373V105","symbol":"BEAM","quantity":9093,"description":"BEAM THERAPEUTICS INC COM (DE)","price":25.91,"valueUsd":235599.63},{"settlementDate":"2026-08-05","cusip":"07373V105","symbol":"BEAM","quantity":49765,"description":"BEAM THERAPEUTICS INC COM (DE)","price":28.35,"valueUsd":1410837.75},{"settlementDate":"2026-08-13","cusip":"07373V105","symbol":"BEAM","quantity":9,"description":"BEAM THERAPEUTICS INC COM (DE)","price":26.71,"valueUsd":240.39},{"settlementDate":"2026-08-17","cusip":"07373V105","symbol":"BEAM","quantity":9538,"description":"BEAM THERAPEUTICS INC COM (DE)","price":26.75,"valueUsd":255141.5},{"settlementDate":"2026-08-18","cusip":"07373V105","symbol":"BEAM","quantity":5236,"description":"BEAM THERAPEUTICS INC COM (DE)","price":27.1,"valueUsd":141895.6},{"settlementDate":"2026-08-19","cusip":"07373V105","symbol":"BEAM","quantity":3846,"description":"BEAM THERAPEUTICS INC COM (DE)","price":26.57,"valueUsd":102188.22},{"settlementDate":"2026-09-03","cusip":"07373V105","symbol":"BEAM","quantity":2435,"description":"BEAM THERAPEUTICS INC COM (DE)","price":29.29,"valueUsd":71321.15},{"settlementDate":"2026-09-04","cusip":"07373V105","symbol":"BEAM","quantity":2930,"description":"BEAM THERAPEUTICS INC COM (DE)","price":29.46,"valueUsd":86317.8}],"updatedAt":"2026-10-13T06:17:56.426Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}