{"data":[{"settlementDate":"2026-05-05","cusip":"07373B109","symbol":"BEEM","quantity":9705,"description":"BEAM GLOBAL","price":1.89,"valueUsd":18342.45,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-05-07","cusip":"07373B109","symbol":"BEEM","quantity":4892,"description":"BEAM GLOBAL","price":1.88,"valueUsd":9196.96,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-05-08","cusip":"07373B109","symbol":"BEEM","quantity":186,"description":"BEAM GLOBAL","price":1.89,"valueUsd":351.54,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-05-19","cusip":"07373B109","symbol":"BEEM","quantity":13891,"description":"BEAM GLOBAL","price":1.43,"valueUsd":19864.13,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-05-20","cusip":"07373B109","symbol":"BEEM","quantity":13832,"description":"BEAM GLOBAL","price":1.4,"valueUsd":19364.8,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-05-21","cusip":"07373B109","symbol":"BEEM","quantity":3099,"description":"BEAM GLOBAL","price":1.42,"valueUsd":4400.58,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-05-26","cusip":"07373B109","symbol":"BEEM","quantity":1,"description":"BEAM GLOBAL","price":1.43,"valueUsd":1.43,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-05-27","cusip":"07373B109","symbol":"BEEM","quantity":179,"description":"BEAM GLOBAL","price":1.43,"valueUsd":255.97,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-05-29","cusip":"07373B109","symbol":"BEEM","quantity":20,"description":"BEAM GLOBAL","price":1.49,"valueUsd":29.8,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-06-03","cusip":"07373B109","symbol":"BEEM","quantity":1475,"description":"BEAM GLOBAL","price":1.5,"valueUsd":2212.5,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-06-04","cusip":"07373B109","symbol":"BEEM","quantity":166,"description":"BEAM GLOBAL","price":1.42,"valueUsd":235.72,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-06-05","cusip":"07373B109","symbol":"BEEM","quantity":63,"description":"BEAM GLOBAL","price":1.42,"valueUsd":89.46,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-06-10","cusip":"07373B109","symbol":"BEEM","quantity":3047,"description":"BEAM GLOBAL","price":1.22,"valueUsd":3717.34,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-06-15","cusip":"07373B109","symbol":"BEEM","quantity":2608,"description":"BEAM GLOBAL","price":1.15,"valueUsd":2999.2,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-06-17","cusip":"07373B109","symbol":"BEEM","quantity":1395698,"description":"BEAM GLOBAL","price":1.32,"valueUsd":1842321.36,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-06-18","cusip":"07373B109","symbol":"BEEM","quantity":790530,"description":"BEAM GLOBAL","price":1.31,"valueUsd":1035594.3,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-06-22","cusip":"07373B109","symbol":"BEEM","quantity":196710,"description":"BEAM GLOBAL","price":1.37,"valueUsd":269492.7,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-06-23","cusip":"07373B109","symbol":"BEEM","quantity":4982,"description":"BEAM GLOBAL","price":1.39,"valueUsd":6924.98,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-06-24","cusip":"07373B109","symbol":"BEEM","quantity":12584,"description":"BEAM GLOBAL","price":1.33,"valueUsd":16736.72,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-06-26","cusip":"07373B109","symbol":"BEEM","quantity":2825,"description":"BEAM GLOBAL","price":1.2,"valueUsd":3390,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-01","cusip":"07373B109","symbol":"BEEM","quantity":1474,"description":"BEAM GLOBAL","price":1.3,"valueUsd":1916.2,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-02","cusip":"07373B109","symbol":"BEEM","quantity":832,"description":"BEAM GLOBAL","price":1.29,"valueUsd":1073.28,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-06","cusip":"07373B109","symbol":"BEEM","quantity":4839,"description":"BEAM GLOBAL","price":1.29,"valueUsd":6242.31,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-08","cusip":"07373B109","symbol":"BEEM","quantity":3489,"description":"BEAM GLOBAL","price":1.21,"valueUsd":4221.69,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-09","cusip":"07373B109","symbol":"BEEM","quantity":1500,"description":"BEAM GLOBAL","price":1.21,"valueUsd":1815,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-13","cusip":"07373B109","symbol":"BEEM","quantity":10602,"description":"BEAM GLOBAL","price":1.17,"valueUsd":12404.34,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-14","cusip":"07373B109","symbol":"BEEM","quantity":28371,"description":"BEAM GLOBAL","price":1.12,"valueUsd":31775.52,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-15","cusip":"07373B109","symbol":"BEEM","quantity":26901,"description":"BEAM GLOBAL","price":1.06,"valueUsd":28515.06,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-16","cusip":"07373B109","symbol":"BEEM","quantity":12072,"description":"BEAM GLOBAL","price":1.07,"valueUsd":12917.04,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-20","cusip":"07373B109","symbol":"BEEM","quantity":614,"description":"BEAM GLOBAL","price":1.03,"valueUsd":632.42,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-22","cusip":"07373B109","symbol":"BEEM","quantity":54515,"description":"BEAM GLOBAL","price":1.08,"valueUsd":58876.2,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-23","cusip":"07373B109","symbol":"BEEM","quantity":22150,"description":"BEAM GLOBAL","price":1.09,"valueUsd":24143.5,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-24","cusip":"07373B109","symbol":"BEEM","quantity":9373,"description":"BEAM GLOBAL","price":1.09,"valueUsd":10216.57,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-27","cusip":"07373B109","symbol":"BEEM","quantity":2525,"description":"BEAM GLOBAL","price":1.01,"valueUsd":2550.25,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-28","cusip":"07373B109","symbol":"BEEM","quantity":475,"description":"BEAM GLOBAL","price":1.05,"valueUsd":498.75,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-29","cusip":"07373B109","symbol":"BEEM","quantity":20559,"description":"BEAM GLOBAL","price":1.04,"valueUsd":21381.36,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-07-30","cusip":"07373B109","symbol":"BEEM","quantity":6364,"description":"BEAM GLOBAL","price":0.98,"valueUsd":6236.72,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-04","cusip":"07373B109","symbol":"BEEM","quantity":4749,"description":"BEAM GLOBAL","price":1.09,"valueUsd":5176.41,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-05","cusip":"07373B109","symbol":"BEEM","quantity":424,"description":"BEAM GLOBAL","price":1.15,"valueUsd":487.6,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-07","cusip":"07373B109","symbol":"BEEM","quantity":10666,"description":"BEAM GLOBAL","price":1.12,"valueUsd":11945.92,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-11","cusip":"07373B109","symbol":"BEEM","quantity":51,"description":"BEAM GLOBAL","price":1.14,"valueUsd":58.14,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-12","cusip":"07373B109","symbol":"BEEM","quantity":3329,"description":"BEAM GLOBAL","price":1.16,"valueUsd":3861.64,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-13","cusip":"07373B109","symbol":"BEEM","quantity":5020,"description":"BEAM GLOBAL","price":1.16,"valueUsd":5823.2,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-14","cusip":"07373B109","symbol":"BEEM","quantity":35969,"description":"BEAM GLOBAL","price":1.15,"valueUsd":41364.35,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-17","cusip":"07373B109","symbol":"BEEM","quantity":9188,"description":"BEAM GLOBAL","price":1.13,"valueUsd":10382.44,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-18","cusip":"07373B109","symbol":"BEEM","quantity":35414,"description":"BEAM GLOBAL","price":1.14,"valueUsd":40371.96,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-19","cusip":"07373B109","symbol":"BEEM","quantity":36550,"description":"BEAM GLOBAL","price":1.15,"valueUsd":42032.5,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-20","cusip":"07373B109","symbol":"BEEM","quantity":66086,"description":"BEAM GLOBAL","price":1.21,"valueUsd":79964.06,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-21","cusip":"07373B109","symbol":"BEEM","quantity":650793,"description":"BEAM GLOBAL","price":1.36,"valueUsd":885078.48,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-24","cusip":"07373B109","symbol":"BEEM","quantity":7518,"description":"BEAM GLOBAL","price":1.57,"valueUsd":11803.26,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-25","cusip":"07373B109","symbol":"BEEM","quantity":68,"description":"BEAM GLOBAL","price":1.43,"valueUsd":97.24,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-27","cusip":"07373B109","symbol":"BEEM","quantity":127014,"description":"BEAM GLOBAL","price":1.71,"valueUsd":217193.94,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-28","cusip":"07373B109","symbol":"BEEM","quantity":438,"description":"BEAM GLOBAL","price":1.56,"valueUsd":683.28,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-08-31","cusip":"07373B109","symbol":"BEEM","quantity":19359,"description":"BEAM GLOBAL","price":1.47,"valueUsd":28457.73,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-09-02","cusip":"07373B109","symbol":"BEEM","quantity":739,"description":"BEAM GLOBAL","price":1.39,"valueUsd":1027.21,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-09-03","cusip":"07373B109","symbol":"BEEM","quantity":842,"description":"BEAM GLOBAL","price":1.4,"valueUsd":1178.8,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-09-08","cusip":"07373B109","symbol":"BEEM","quantity":820,"description":"BEAM GLOBAL","price":1.41,"valueUsd":1156.2,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-09-11","cusip":"07373B109","symbol":"BEEM","quantity":48068,"description":"BEAM GLOBAL","price":1.38,"valueUsd":66333.84,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-09-17","cusip":"07373B109","symbol":"BEEM","quantity":5,"description":"BEAM GLOBAL","price":1.35,"valueUsd":6.75,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-09-18","cusip":"07373B109","symbol":"BEEM","quantity":839,"description":"BEAM GLOBAL","price":1.35,"valueUsd":1132.65,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-09-21","cusip":"07373B109","symbol":"BEEM","quantity":823,"description":"BEAM GLOBAL","price":1.32,"valueUsd":1086.36,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-09-23","cusip":"07373B109","symbol":"BEEM","quantity":20315,"description":"BEAM GLOBAL","price":1.28,"valueUsd":26003.2,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-09-24","cusip":"07373B109","symbol":"BEEM","quantity":25147,"description":"BEAM GLOBAL","price":1.23,"valueUsd":30930.81,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-09-28","cusip":"07373B109","symbol":"BEEM","quantity":1963,"description":"BEAM GLOBAL","price":1.19,"valueUsd":2335.97,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-09-29","cusip":"07373B109","symbol":"BEEM","quantity":30,"description":"BEAM GLOBAL","price":1.14,"valueUsd":34.2,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-09-30","cusip":"07373B109","symbol":"BEEM","quantity":163,"description":"BEAM GLOBAL","price":1.12,"valueUsd":182.56,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-10-01","cusip":"07373B109","symbol":"BEEM","quantity":161,"description":"BEAM GLOBAL","price":1.13,"valueUsd":181.93,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-10-05","cusip":"07373B109","symbol":"BEEM","quantity":596,"description":"BEAM GLOBAL","price":1.13,"valueUsd":673.48,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-10-07","cusip":"07373B109","symbol":"BEEM","quantity":2728,"description":"BEAM GLOBAL","price":1.11,"valueUsd":3028.08,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-10-08","cusip":"07373B109","symbol":"BEEM","quantity":6,"description":"BEAM GLOBAL","price":1.08,"valueUsd":6.48,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-10-09","cusip":"07373B109","symbol":"BEEM","quantity":926,"description":"BEAM GLOBAL","price":1.09,"valueUsd":1009.34,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-10-13","cusip":"07373B109","symbol":"BEEM","quantity":4047,"description":"BEAM GLOBAL","price":1.02,"valueUsd":4127.94,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"},{"settlementDate":"2026-10-14","cusip":"07373B109","symbol":"BEEM","quantity":3974,"description":"BEAM GLOBAL","price":1.04,"valueUsd":4132.96,"canonicalUrl":"https://xoomar.com/markets/stocks/beem"}],"updatedAt":"2026-11-05T17:46:56.976Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/beem","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}