{"data":[{"settlementDate":"2026-05-04","cusip":"60739N101","symbol":"BEEP","quantity":2966,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.83,"valueUsd":5427.78,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-05-05","cusip":"60739N101","symbol":"BEEP","quantity":3163,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.88,"valueUsd":5946.44,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-05-12","cusip":"60739N101","symbol":"BEEP","quantity":2138,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":2.22,"valueUsd":4746.36,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-05-14","cusip":"60739N101","symbol":"BEEP","quantity":682,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.94,"valueUsd":1323.08,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-05-15","cusip":"60739N101","symbol":"BEEP","quantity":1273,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.82,"valueUsd":2316.86,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-05-18","cusip":"60739N101","symbol":"BEEP","quantity":698,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.91,"valueUsd":1333.18,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-05-20","cusip":"60739N101","symbol":"BEEP","quantity":1273,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":2.25,"valueUsd":2864.25,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-05-21","cusip":"60739N101","symbol":"BEEP","quantity":1472,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":2.13,"valueUsd":3135.36,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-05-26","cusip":"60739N101","symbol":"BEEP","quantity":4904,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.93,"valueUsd":9464.72,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-05-27","cusip":"60739N101","symbol":"BEEP","quantity":2489,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":2.08,"valueUsd":5177.12,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-05-28","cusip":"60739N101","symbol":"BEEP","quantity":5358,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":2.06,"valueUsd":11037.48,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-05-29","cusip":"60739N101","symbol":"BEEP","quantity":1681,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":2.31,"valueUsd":3883.11,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-06-04","cusip":"60739N101","symbol":"BEEP","quantity":995,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":2.25,"valueUsd":2238.75,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-06-10","cusip":"60739N101","symbol":"BEEP","quantity":7700,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.89,"valueUsd":14553,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-06-12","cusip":"60739N101","symbol":"BEEP","quantity":593,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.78,"valueUsd":1055.54,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-06-15","cusip":"60739N101","symbol":"BEEP","quantity":151,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.85,"valueUsd":279.35,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-06-17","cusip":"60739N101","symbol":"BEEP","quantity":1452,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.88,"valueUsd":2729.76,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-06-22","cusip":"60739N101","symbol":"BEEP","quantity":2305,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.78,"valueUsd":4102.9,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-06-23","cusip":"60739N101","symbol":"BEEP","quantity":2875,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.83,"valueUsd":5261.25,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-06-25","cusip":"60739N101","symbol":"BEEP","quantity":1802,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.73,"valueUsd":3117.46,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-07-01","cusip":"60739N101","symbol":"BEEP","quantity":7,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.38,"valueUsd":9.66,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-07-07","cusip":"60739N101","symbol":"BEEP","quantity":952,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.61,"valueUsd":1532.72,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-07-24","cusip":"60739N101","symbol":"BEEP","quantity":1017,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":1.75,"valueUsd":1779.75,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-08-10","cusip":"60739N101","symbol":"BEEP","quantity":292,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":2.48,"valueUsd":724.16,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-08-11","cusip":"60739N101","symbol":"BEEP","quantity":349,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":2.76,"valueUsd":963.24,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-09-14","cusip":"60739N101","symbol":"BEEP","quantity":753,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":2.8,"valueUsd":2108.4,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-09-30","cusip":"60739N101","symbol":"BEEP","quantity":214,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":2.79,"valueUsd":597.06,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-10-01","cusip":"60739N101","symbol":"BEEP","quantity":246,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":2.82,"valueUsd":693.72,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-10-08","cusip":"60739N101","symbol":"BEEP","quantity":1267,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":2.8,"valueUsd":3547.6,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"},{"settlementDate":"2026-10-09","cusip":"60739N101","symbol":"BEEP","quantity":1254,"description":"MOBILE INFRASTRUCTURE CORPORAT","price":2.78,"valueUsd":3486.12,"canonicalUrl":"https://xoomar.com/markets/stocks/beep"}],"updatedAt":"2026-11-03T22:43:47.774Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/beep","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}