{"data":[{"settlementDate":"2026-05-08","cusip":"109194100","symbol":"BFAM","quantity":3024,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":68.31,"valueUsd":206569.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-05-19","cusip":"109194100","symbol":"BFAM","quantity":364,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":68.17,"valueUsd":24813.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-05-21","cusip":"109194100","symbol":"BFAM","quantity":46,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":67.61,"valueUsd":3110.06,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-05-22","cusip":"109194100","symbol":"BFAM","quantity":47,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":67.55,"valueUsd":3174.85,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-05-26","cusip":"109194100","symbol":"BFAM","quantity":1106,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":67.75,"valueUsd":74931.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-05-27","cusip":"109194100","symbol":"BFAM","quantity":91,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":65.06,"valueUsd":5920.46,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-05-28","cusip":"109194100","symbol":"BFAM","quantity":483,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":62.53,"valueUsd":30201.99,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-05-29","cusip":"109194100","symbol":"BFAM","quantity":233,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":61.57,"valueUsd":14345.81,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-06-02","cusip":"109194100","symbol":"BFAM","quantity":1033,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":65.51,"valueUsd":67671.83,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-06-08","cusip":"109194100","symbol":"BFAM","quantity":45,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":62.17,"valueUsd":2797.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-06-09","cusip":"109194100","symbol":"BFAM","quantity":4,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":59.18,"valueUsd":236.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-06-10","cusip":"109194100","symbol":"BFAM","quantity":12,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":61.51,"valueUsd":738.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-06-15","cusip":"109194100","symbol":"BFAM","quantity":46,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":64.85,"valueUsd":2983.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-06-16","cusip":"109194100","symbol":"BFAM","quantity":73,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":63.81,"valueUsd":4658.13,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-07-01","cusip":"109194100","symbol":"BFAM","quantity":19,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":70.88,"valueUsd":1346.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-07-02","cusip":"109194100","symbol":"BFAM","quantity":19,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":73.03,"valueUsd":1387.57,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-07-08","cusip":"109194100","symbol":"BFAM","quantity":209,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":76.62,"valueUsd":16013.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-07-09","cusip":"109194100","symbol":"BFAM","quantity":112,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":75.09,"valueUsd":8410.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-07-10","cusip":"109194100","symbol":"BFAM","quantity":112,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":74.43,"valueUsd":8336.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-07-17","cusip":"109194100","symbol":"BFAM","quantity":1510,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":76.03,"valueUsd":114805.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-07-20","cusip":"109194100","symbol":"BFAM","quantity":62,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":76.58,"valueUsd":4747.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-07-22","cusip":"109194100","symbol":"BFAM","quantity":5,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":74.57,"valueUsd":372.85,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-07-23","cusip":"109194100","symbol":"BFAM","quantity":9,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":72.04,"valueUsd":648.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-07-28","cusip":"109194100","symbol":"BFAM","quantity":21,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":77.85,"valueUsd":1634.85,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-07-29","cusip":"109194100","symbol":"BFAM","quantity":20,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":80.66,"valueUsd":1613.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-08-12","cusip":"109194100","symbol":"BFAM","quantity":72,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":71.52,"valueUsd":5149.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-08-27","cusip":"109194100","symbol":"BFAM","quantity":63,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":74.46,"valueUsd":4690.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-08-28","cusip":"109194100","symbol":"BFAM","quantity":27,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":74.33,"valueUsd":2006.91,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-09-16","cusip":"109194100","symbol":"BFAM","quantity":1248,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":67.41,"valueUsd":84127.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-09-21","cusip":"109194100","symbol":"BFAM","quantity":2424,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":65.67,"valueUsd":159184.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-10-07","cusip":"109194100","symbol":"BFAM","quantity":104,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":66.42,"valueUsd":6907.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-10-09","cusip":"109194100","symbol":"BFAM","quantity":133,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":68.89,"valueUsd":9162.37,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"},{"settlementDate":"2026-10-13","cusip":"109194100","symbol":"BFAM","quantity":67,"description":"BRIGHT HORIZONS FAMILY SOLUTIO","price":69.9,"valueUsd":4683.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bfam"}],"updatedAt":"2026-11-05T15:30:34.060Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bfam","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}