{"data":[{"settlementDate":"2026-04-24","cusip":"06211J100","symbol":"BFC","quantity":17,"description":"BANK FIRST CORP COM(WI)","price":141.83,"valueUsd":2411.11,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-04-28","cusip":"06211J100","symbol":"BFC","quantity":656,"description":"BANK FIRST CORP COM(WI)","price":145.62,"valueUsd":95526.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-04-29","cusip":"06211J100","symbol":"BFC","quantity":1597,"description":"BANK FIRST CORP COM(WI)","price":148.67,"valueUsd":237425.99,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-05-04","cusip":"06211J100","symbol":"BFC","quantity":933,"description":"BANK FIRST CORP COM(WI)","price":142.76,"valueUsd":133195.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-05-11","cusip":"06211J100","symbol":"BFC","quantity":39,"description":"BANK FIRST CORP COM(WI)","price":146.62,"valueUsd":5718.18,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-05-27","cusip":"06211J100","symbol":"BFC","quantity":22,"description":"BANK FIRST CORP COM(WI)","price":141.85,"valueUsd":3120.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-06-03","cusip":"06211J100","symbol":"BFC","quantity":250,"description":"BANK FIRST CORP COM(WI)","price":139.87,"valueUsd":34967.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-06-04","cusip":"06211J100","symbol":"BFC","quantity":44,"description":"BANK FIRST CORP COM(WI)","price":136.45,"valueUsd":6003.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-06-05","cusip":"06211J100","symbol":"BFC","quantity":4,"description":"BANK FIRST CORP COM(WI)","price":139.91,"valueUsd":559.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-06-10","cusip":"06211J100","symbol":"BFC","quantity":835,"description":"BANK FIRST CORP COM(WI)","price":143.7,"valueUsd":119989.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-06-15","cusip":"06211J100","symbol":"BFC","quantity":1286,"description":"BANK FIRST CORP COM(WI)","price":145.16,"valueUsd":186675.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-06-16","cusip":"06211J100","symbol":"BFC","quantity":1286,"description":"BANK FIRST CORP COM(WI)","price":142.93,"valueUsd":183807.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-06-17","cusip":"06211J100","symbol":"BFC","quantity":965,"description":"BANK FIRST CORP COM(WI)","price":144.61,"valueUsd":139548.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-06-22","cusip":"06211J100","symbol":"BFC","quantity":547,"description":"BANK FIRST CORP COM(WI)","price":142.68,"valueUsd":78045.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-06-23","cusip":"06211J100","symbol":"BFC","quantity":50,"description":"BANK FIRST CORP COM(WI)","price":142.82,"valueUsd":7141,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-06-24","cusip":"06211J100","symbol":"BFC","quantity":50,"description":"BANK FIRST CORP COM(WI)","price":144.66,"valueUsd":7233,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-06-25","cusip":"06211J100","symbol":"BFC","quantity":65,"description":"BANK FIRST CORP COM(WI)","price":146.44,"valueUsd":9518.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-06-29","cusip":"06211J100","symbol":"BFC","quantity":627,"description":"BANK FIRST CORP COM(WI)","price":147.91,"valueUsd":92739.57,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-06-30","cusip":"06211J100","symbol":"BFC","quantity":104,"description":"BANK FIRST CORP COM(WI)","price":147.81,"valueUsd":15372.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-07-02","cusip":"06211J100","symbol":"BFC","quantity":100,"description":"BANK FIRST CORP COM(WI)","price":152.99,"valueUsd":15299,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-07-06","cusip":"06211J100","symbol":"BFC","quantity":448,"description":"BANK FIRST CORP COM(WI)","price":151.8,"valueUsd":68006.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-07-07","cusip":"06211J100","symbol":"BFC","quantity":27,"description":"BANK FIRST CORP COM(WI)","price":151.31,"valueUsd":4085.37,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-07-09","cusip":"06211J100","symbol":"BFC","quantity":54,"description":"BANK FIRST CORP COM(WI)","price":145.17,"valueUsd":7839.18,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-07-10","cusip":"06211J100","symbol":"BFC","quantity":31,"description":"BANK FIRST CORP COM(WI)","price":146.67,"valueUsd":4546.77,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-07-15","cusip":"06211J100","symbol":"BFC","quantity":2,"description":"BANK FIRST CORP COM(WI)","price":146.38,"valueUsd":292.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-07-16","cusip":"06211J100","symbol":"BFC","quantity":3103,"description":"BANK FIRST CORP COM(WI)","price":147.47,"valueUsd":457599.41,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-07-17","cusip":"06211J100","symbol":"BFC","quantity":351,"description":"BANK FIRST CORP COM(WI)","price":153.21,"valueUsd":53776.71,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-07-23","cusip":"06211J100","symbol":"BFC","quantity":89,"description":"BANK FIRST CORP COM(WI)","price":146.37,"valueUsd":13026.93,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-07-24","cusip":"06211J100","symbol":"BFC","quantity":1,"description":"BANK FIRST CORP COM(WI)","price":147.39,"valueUsd":147.39,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-07-27","cusip":"06211J100","symbol":"BFC","quantity":1,"description":"BANK FIRST CORP COM(WI)","price":150.78,"valueUsd":150.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-07-31","cusip":"06211J100","symbol":"BFC","quantity":137,"description":"BANK FIRST CORP COM(WI)","price":151.29,"valueUsd":20726.73,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-08-03","cusip":"06211J100","symbol":"BFC","quantity":1010,"description":"BANK FIRST CORP COM(WI)","price":152.74,"valueUsd":154267.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-08-04","cusip":"06211J100","symbol":"BFC","quantity":307,"description":"BANK FIRST CORP COM(WI)","price":155.29,"valueUsd":47674.03,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-08-05","cusip":"06211J100","symbol":"BFC","quantity":5,"description":"BANK FIRST CORP COM(WI)","price":156.08,"valueUsd":780.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-08-10","cusip":"06211J100","symbol":"BFC","quantity":13,"description":"BANK FIRST CORP COM(WI)","price":153.42,"valueUsd":1994.46,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-08-11","cusip":"06211J100","symbol":"BFC","quantity":199,"description":"BANK FIRST CORP COM(WI)","price":152.92,"valueUsd":30431.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-08-13","cusip":"06211J100","symbol":"BFC","quantity":60,"description":"BANK FIRST CORP COM(WI)","price":156.95,"valueUsd":9417,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-08-17","cusip":"06211J100","symbol":"BFC","quantity":96,"description":"BANK FIRST CORP COM(WI)","price":158,"valueUsd":15168,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-08-25","cusip":"06211J100","symbol":"BFC","quantity":2564,"description":"BANK FIRST CORP COM(WI)","price":154.08,"valueUsd":395061.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-08-26","cusip":"06211J100","symbol":"BFC","quantity":132,"description":"BANK FIRST CORP COM(WI)","price":152.99,"valueUsd":20194.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-08-27","cusip":"06211J100","symbol":"BFC","quantity":111,"description":"BANK FIRST CORP COM(WI)","price":153.69,"valueUsd":17059.59,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-08-28","cusip":"06211J100","symbol":"BFC","quantity":24,"description":"BANK FIRST CORP COM(WI)","price":151.85,"valueUsd":3644.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-09-01","cusip":"06211J100","symbol":"BFC","quantity":74,"description":"BANK FIRST CORP COM(WI)","price":150.66,"valueUsd":11148.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-09-03","cusip":"06211J100","symbol":"BFC","quantity":500,"description":"BANK FIRST CORP COM(WI)","price":153.63,"valueUsd":76815,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-09-04","cusip":"06211J100","symbol":"BFC","quantity":45,"description":"BANK FIRST CORP COM(WI)","price":154.83,"valueUsd":6967.35,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-09-08","cusip":"06211J100","symbol":"BFC","quantity":26,"description":"BANK FIRST CORP COM(WI)","price":156.23,"valueUsd":4061.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-09-09","cusip":"06211J100","symbol":"BFC","quantity":4,"description":"BANK FIRST CORP COM(WI)","price":155.08,"valueUsd":620.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-09-14","cusip":"06211J100","symbol":"BFC","quantity":260,"description":"BANK FIRST CORP COM(WI)","price":154.41,"valueUsd":40146.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-09-15","cusip":"06211J100","symbol":"BFC","quantity":817,"description":"BANK FIRST CORP COM(WI)","price":153.23,"valueUsd":125188.91,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-09-16","cusip":"06211J100","symbol":"BFC","quantity":388,"description":"BANK FIRST CORP COM(WI)","price":153.75,"valueUsd":59655,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-09-21","cusip":"06211J100","symbol":"BFC","quantity":68,"description":"BANK FIRST CORP COM(WI)","price":152.22,"valueUsd":10350.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-09-23","cusip":"06211J100","symbol":"BFC","quantity":91,"description":"BANK FIRST CORP COM(WI)","price":150.83,"valueUsd":13725.53,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"},{"settlementDate":"2026-09-25","cusip":"06211J100","symbol":"BFC","quantity":51,"description":"BANK FIRST CORP COM(WI)","price":150.32,"valueUsd":7666.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bfc"}],"updatedAt":"2026-10-24T18:02:28.627Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bfc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}