{"data":[{"settlementDate":"2026-04-24","cusip":"018581108","symbol":"BFH","quantity":90518,"description":"BREAD FINANCIAL HOLDINGS INC.","price":92.12,"valueUsd":8338518.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-05-18","cusip":"018581108","symbol":"BFH","quantity":100,"description":"BREAD FINANCIAL HOLDINGS INC.","price":86.76,"valueUsd":8676,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-05-22","cusip":"018581108","symbol":"BFH","quantity":342,"description":"BREAD FINANCIAL HOLDINGS INC.","price":85.78,"valueUsd":29336.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-05-26","cusip":"018581108","symbol":"BFH","quantity":1,"description":"BREAD FINANCIAL HOLDINGS INC.","price":86.6,"valueUsd":86.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-06-01","cusip":"018581108","symbol":"BFH","quantity":3797,"description":"BREAD FINANCIAL HOLDINGS INC.","price":89.07,"valueUsd":338198.79,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-06-15","cusip":"018581108","symbol":"BFH","quantity":856,"description":"BREAD FINANCIAL HOLDINGS INC.","price":101.71,"valueUsd":87063.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-06-18","cusip":"018581108","symbol":"BFH","quantity":1110,"description":"BREAD FINANCIAL HOLDINGS INC.","price":101.43,"valueUsd":112587.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-06-23","cusip":"018581108","symbol":"BFH","quantity":3485,"description":"BREAD FINANCIAL HOLDINGS INC.","price":103.68,"valueUsd":361324.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-06-25","cusip":"018581108","symbol":"BFH","quantity":10580,"description":"BREAD FINANCIAL HOLDINGS INC.","price":104.91,"valueUsd":1109947.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-06-26","cusip":"018581108","symbol":"BFH","quantity":10580,"description":"BREAD FINANCIAL HOLDINGS INC.","price":104.96,"valueUsd":1110476.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-06-30","cusip":"018581108","symbol":"BFH","quantity":14615,"description":"BREAD FINANCIAL HOLDINGS INC.","price":108.73,"valueUsd":1589088.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-07-01","cusip":"018581108","symbol":"BFH","quantity":2997,"description":"BREAD FINANCIAL HOLDINGS INC.","price":108.35,"valueUsd":324724.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-07-20","cusip":"018581108","symbol":"BFH","quantity":1255,"description":"BREAD FINANCIAL HOLDINGS INC.","price":99.31,"valueUsd":124634.05,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-07-22","cusip":"018581108","symbol":"BFH","quantity":524,"description":"BREAD FINANCIAL HOLDINGS INC.","price":101.68,"valueUsd":53280.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-07-23","cusip":"018581108","symbol":"BFH","quantity":212,"description":"BREAD FINANCIAL HOLDINGS INC.","price":101.87,"valueUsd":21596.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-08-06","cusip":"018581108","symbol":"BFH","quantity":1032,"description":"BREAD FINANCIAL HOLDINGS INC.","price":112.34,"valueUsd":115934.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-08-28","cusip":"018581108","symbol":"BFH","quantity":2764,"description":"BREAD FINANCIAL HOLDINGS INC.","price":108.03,"valueUsd":298594.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-09-10","cusip":"018581108","symbol":"BFH","quantity":18,"description":"BREAD FINANCIAL HOLDINGS INC.","price":107.4,"valueUsd":1933.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"},{"settlementDate":"2026-09-24","cusip":"018581108","symbol":"BFH","quantity":2878,"description":"BREAD FINANCIAL HOLDINGS INC.","price":99.19,"valueUsd":285468.82,"canonicalUrl":"https://xoomar.com/markets/stocks/bfh"}],"updatedAt":"2026-10-24T17:05:35.236Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bfh","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}