{"data":[{"settlementDate":"2026-05-01","cusip":"12326C105","symbol":"BFST","quantity":151,"description":"BUSINESS FIRST BANCSHARES INC","price":27.38,"valueUsd":4134.38,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-05-04","cusip":"12326C105","symbol":"BFST","quantity":215,"description":"BUSINESS FIRST BANCSHARES INC","price":27.5,"valueUsd":5912.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-05-05","cusip":"12326C105","symbol":"BFST","quantity":1240,"description":"BUSINESS FIRST BANCSHARES INC","price":27.03,"valueUsd":33517.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-05-06","cusip":"12326C105","symbol":"BFST","quantity":82,"description":"BUSINESS FIRST BANCSHARES INC","price":27.45,"valueUsd":2250.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-05-08","cusip":"12326C105","symbol":"BFST","quantity":287,"description":"BUSINESS FIRST BANCSHARES INC","price":27.58,"valueUsd":7915.46,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-05-13","cusip":"12326C105","symbol":"BFST","quantity":360,"description":"BUSINESS FIRST BANCSHARES INC","price":27.08,"valueUsd":9748.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-06-04","cusip":"12326C105","symbol":"BFST","quantity":4391,"description":"BUSINESS FIRST BANCSHARES INC","price":27.73,"valueUsd":121762.43,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-06-09","cusip":"12326C105","symbol":"BFST","quantity":2132,"description":"BUSINESS FIRST BANCSHARES INC","price":28.48,"valueUsd":60719.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-06-10","cusip":"12326C105","symbol":"BFST","quantity":2127,"description":"BUSINESS FIRST BANCSHARES INC","price":28.69,"valueUsd":61023.63,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-06-11","cusip":"12326C105","symbol":"BFST","quantity":1133,"description":"BUSINESS FIRST BANCSHARES INC","price":28.9,"valueUsd":32743.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-06-12","cusip":"12326C105","symbol":"BFST","quantity":4608,"description":"BUSINESS FIRST BANCSHARES INC","price":29.08,"valueUsd":134000.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-06-15","cusip":"12326C105","symbol":"BFST","quantity":4608,"description":"BUSINESS FIRST BANCSHARES INC","price":29.24,"valueUsd":134737.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-06-16","cusip":"12326C105","symbol":"BFST","quantity":932,"description":"BUSINESS FIRST BANCSHARES INC","price":28.77,"valueUsd":26813.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-06-18","cusip":"12326C105","symbol":"BFST","quantity":1069,"description":"BUSINESS FIRST BANCSHARES INC","price":28.56,"valueUsd":30530.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-06-22","cusip":"12326C105","symbol":"BFST","quantity":2885,"description":"BUSINESS FIRST BANCSHARES INC","price":28.77,"valueUsd":83001.45,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-06-29","cusip":"12326C105","symbol":"BFST","quantity":3060,"description":"BUSINESS FIRST BANCSHARES INC","price":30.81,"valueUsd":94278.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-06-30","cusip":"12326C105","symbol":"BFST","quantity":179,"description":"BUSINESS FIRST BANCSHARES INC","price":30.67,"valueUsd":5489.93,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-07-01","cusip":"12326C105","symbol":"BFST","quantity":25,"description":"BUSINESS FIRST BANCSHARES INC","price":30.73,"valueUsd":768.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-07-08","cusip":"12326C105","symbol":"BFST","quantity":25,"description":"BUSINESS FIRST BANCSHARES INC","price":30.31,"valueUsd":757.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-07-20","cusip":"12326C105","symbol":"BFST","quantity":202,"description":"BUSINESS FIRST BANCSHARES INC","price":30.89,"valueUsd":6239.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-08-13","cusip":"12326C105","symbol":"BFST","quantity":12,"description":"BUSINESS FIRST BANCSHARES INC","price":32.18,"valueUsd":386.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-08-14","cusip":"12326C105","symbol":"BFST","quantity":1000,"description":"BUSINESS FIRST BANCSHARES INC","price":32.28,"valueUsd":32280,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-08-19","cusip":"12326C105","symbol":"BFST","quantity":1267,"description":"BUSINESS FIRST BANCSHARES INC","price":31.97,"valueUsd":40505.99,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-08-25","cusip":"12326C105","symbol":"BFST","quantity":12,"description":"BUSINESS FIRST BANCSHARES INC","price":31.3,"valueUsd":375.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-09-24","cusip":"12326C105","symbol":"BFST","quantity":30,"description":"BUSINESS FIRST BANCSHARES INC","price":30.35,"valueUsd":910.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"},{"settlementDate":"2026-09-30","cusip":"12326C105","symbol":"BFST","quantity":5652,"description":"BUSINESS FIRST BANCSHARES INC","price":30.41,"valueUsd":171877.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bfst"}],"updatedAt":"2026-10-24T18:49:08.401Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bfst","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}