{"data":[{"settlementDate":"2026-04-20","cusip":"05508R106","symbol":"BGS","quantity":7368,"description":"B&G FOODS INC COM STK (DE)","price":5.43,"valueUsd":40008.24},{"settlementDate":"2026-04-22","cusip":"05508R106","symbol":"BGS","quantity":1826,"description":"B&G FOODS INC COM STK (DE)","price":5.33,"valueUsd":9732.58},{"settlementDate":"2026-04-23","cusip":"05508R106","symbol":"BGS","quantity":1404,"description":"B&G FOODS INC COM STK (DE)","price":5.44,"valueUsd":7637.76},{"settlementDate":"2026-04-27","cusip":"05508R106","symbol":"BGS","quantity":14,"description":"B&G FOODS INC COM STK (DE)","price":5.35,"valueUsd":74.9},{"settlementDate":"2026-04-28","cusip":"05508R106","symbol":"BGS","quantity":3518,"description":"B&G FOODS INC COM STK (DE)","price":5.4,"valueUsd":18997.2},{"settlementDate":"2026-05-05","cusip":"05508R106","symbol":"BGS","quantity":74,"description":"B&G FOODS INC COM STK (DE)","price":5.36,"valueUsd":396.64},{"settlementDate":"2026-05-07","cusip":"05508R106","symbol":"BGS","quantity":2144,"description":"B&G FOODS INC COM STK (DE)","price":5.38,"valueUsd":11534.72},{"settlementDate":"2026-05-08","cusip":"05508R106","symbol":"BGS","quantity":5831,"description":"B&G FOODS INC COM STK (DE)","price":5.42,"valueUsd":31604.02},{"settlementDate":"2026-05-13","cusip":"05508R106","symbol":"BGS","quantity":1238,"description":"B&G FOODS INC COM STK (DE)","price":5.07,"valueUsd":6276.66},{"settlementDate":"2026-05-19","cusip":"05508R106","symbol":"BGS","quantity":3811,"description":"B&G FOODS INC COM STK (DE)","price":4.09,"valueUsd":15586.99},{"settlementDate":"2026-05-28","cusip":"05508R106","symbol":"BGS","quantity":14361,"description":"B&G FOODS INC COM STK (DE)","price":4.15,"valueUsd":59598.15},{"settlementDate":"2026-05-29","cusip":"05508R106","symbol":"BGS","quantity":38603,"description":"B&G FOODS INC COM STK (DE)","price":4.14,"valueUsd":159816.42},{"settlementDate":"2026-06-08","cusip":"05508R106","symbol":"BGS","quantity":86,"description":"B&G FOODS INC COM STK (DE)","price":3.9,"valueUsd":335.4},{"settlementDate":"2026-06-09","cusip":"05508R106","symbol":"BGS","quantity":24498,"description":"B&G FOODS INC COM STK (DE)","price":3.78,"valueUsd":92602.44},{"settlementDate":"2026-06-10","cusip":"05508R106","symbol":"BGS","quantity":62155,"description":"B&G FOODS INC COM STK (DE)","price":3.86,"valueUsd":239918.3},{"settlementDate":"2026-06-11","cusip":"05508R106","symbol":"BGS","quantity":38443,"description":"B&G FOODS INC COM STK (DE)","price":4.02,"valueUsd":154540.86},{"settlementDate":"2026-06-12","cusip":"05508R106","symbol":"BGS","quantity":33789,"description":"B&G FOODS INC COM STK (DE)","price":4.04,"valueUsd":136507.56},{"settlementDate":"2026-06-15","cusip":"05508R106","symbol":"BGS","quantity":35561,"description":"B&G FOODS INC COM STK (DE)","price":4.03,"valueUsd":143310.83},{"settlementDate":"2026-06-16","cusip":"05508R106","symbol":"BGS","quantity":2445,"description":"B&G FOODS INC COM STK (DE)","price":3.97,"valueUsd":9706.65},{"settlementDate":"2026-06-18","cusip":"05508R106","symbol":"BGS","quantity":205233,"description":"B&G FOODS INC COM STK (DE)","price":3.9,"valueUsd":800408.7},{"settlementDate":"2026-06-22","cusip":"05508R106","symbol":"BGS","quantity":75708,"description":"B&G FOODS INC COM STK (DE)","price":3.89,"valueUsd":294504.12},{"settlementDate":"2026-06-23","cusip":"05508R106","symbol":"BGS","quantity":344299,"description":"B&G FOODS INC COM STK (DE)","price":3.78,"valueUsd":1301450.22},{"settlementDate":"2026-06-24","cusip":"05508R106","symbol":"BGS","quantity":15041,"description":"B&G FOODS INC COM STK (DE)","price":3.89,"valueUsd":58509.49},{"settlementDate":"2026-06-25","cusip":"05508R106","symbol":"BGS","quantity":29085,"description":"B&G FOODS INC COM STK (DE)","price":3.97,"valueUsd":115467.45},{"settlementDate":"2026-06-26","cusip":"05508R106","symbol":"BGS","quantity":58967,"description":"B&G FOODS INC COM STK (DE)","price":4,"valueUsd":235868},{"settlementDate":"2026-06-29","cusip":"05508R106","symbol":"BGS","quantity":3595,"description":"B&G FOODS INC COM STK (DE)","price":4.14,"valueUsd":14883.3},{"settlementDate":"2026-06-30","cusip":"05508R106","symbol":"BGS","quantity":34506,"description":"B&G FOODS INC COM STK (DE)","price":4.11,"valueUsd":141819.66},{"settlementDate":"2026-07-01","cusip":"05508R106","symbol":"BGS","quantity":360,"description":"B&G FOODS INC COM STK (DE)","price":3.98,"valueUsd":1432.8},{"settlementDate":"2026-07-06","cusip":"05508R106","symbol":"BGS","quantity":5,"description":"B&G FOODS INC COM STK (DE)","price":4.08,"valueUsd":20.4},{"settlementDate":"2026-07-09","cusip":"05508R106","symbol":"BGS","quantity":501,"description":"B&G FOODS INC COM STK (DE)","price":3.93,"valueUsd":1968.93},{"settlementDate":"2026-07-15","cusip":"05508R106","symbol":"BGS","quantity":5142,"description":"B&G FOODS INC COM STK (DE)","price":3.79,"valueUsd":19488.18},{"settlementDate":"2026-07-16","cusip":"05508R106","symbol":"BGS","quantity":4222,"description":"B&G FOODS INC COM STK (DE)","price":3.76,"valueUsd":15874.72},{"settlementDate":"2026-07-17","cusip":"05508R106","symbol":"BGS","quantity":1130,"description":"B&G FOODS INC COM STK (DE)","price":3.82,"valueUsd":4316.6},{"settlementDate":"2026-07-23","cusip":"05508R106","symbol":"BGS","quantity":81366,"description":"B&G FOODS INC COM STK (DE)","price":3.58,"valueUsd":291290.28},{"settlementDate":"2026-07-27","cusip":"05508R106","symbol":"BGS","quantity":2607,"description":"B&G FOODS INC COM STK (DE)","price":3.51,"valueUsd":9150.57},{"settlementDate":"2026-07-28","cusip":"05508R106","symbol":"BGS","quantity":2441,"description":"B&G FOODS INC COM STK (DE)","price":3.58,"valueUsd":8738.78},{"settlementDate":"2026-07-29","cusip":"05508R106","symbol":"BGS","quantity":1767,"description":"B&G FOODS INC COM STK (DE)","price":3.66,"valueUsd":6467.22},{"settlementDate":"2026-08-03","cusip":"05508R106","symbol":"BGS","quantity":1865,"description":"B&G FOODS INC COM STK (DE)","price":3.53,"valueUsd":6583.45},{"settlementDate":"2026-08-04","cusip":"05508R106","symbol":"BGS","quantity":16078,"description":"B&G FOODS INC COM STK (DE)","price":3.57,"valueUsd":57398.46},{"settlementDate":"2026-08-05","cusip":"05508R106","symbol":"BGS","quantity":4399,"description":"B&G FOODS INC COM STK (DE)","price":3.56,"valueUsd":15660.44},{"settlementDate":"2026-08-06","cusip":"05508R106","symbol":"BGS","quantity":3937,"description":"B&G FOODS INC COM STK (DE)","price":3.52,"valueUsd":13858.24},{"settlementDate":"2026-08-07","cusip":"05508R106","symbol":"BGS","quantity":44974,"description":"B&G FOODS INC COM STK (DE)","price":3.42,"valueUsd":153811.08},{"settlementDate":"2026-08-10","cusip":"05508R106","symbol":"BGS","quantity":84124,"description":"B&G FOODS INC COM STK (DE)","price":3.52,"valueUsd":296116.48},{"settlementDate":"2026-08-11","cusip":"05508R106","symbol":"BGS","quantity":56045,"description":"B&G FOODS INC COM STK (DE)","price":3.4,"valueUsd":190553},{"settlementDate":"2026-08-13","cusip":"05508R106","symbol":"BGS","quantity":49206,"description":"B&G FOODS INC COM STK (DE)","price":3.58,"valueUsd":176157.48},{"settlementDate":"2026-08-14","cusip":"05508R106","symbol":"BGS","quantity":135746,"description":"B&G FOODS INC COM STK (DE)","price":3.68,"valueUsd":499545.28},{"settlementDate":"2026-08-17","cusip":"05508R106","symbol":"BGS","quantity":5004,"description":"B&G FOODS INC COM STK (DE)","price":3.62,"valueUsd":18114.48},{"settlementDate":"2026-08-19","cusip":"05508R106","symbol":"BGS","quantity":14725,"description":"B&G FOODS INC COM STK (DE)","price":3.45,"valueUsd":50801.25},{"settlementDate":"2026-08-20","cusip":"05508R106","symbol":"BGS","quantity":5028,"description":"B&G FOODS INC COM STK (DE)","price":3.55,"valueUsd":17849.4},{"settlementDate":"2026-08-21","cusip":"05508R106","symbol":"BGS","quantity":644,"description":"B&G FOODS INC COM STK (DE)","price":3.33,"valueUsd":2144.52},{"settlementDate":"2026-08-24","cusip":"05508R106","symbol":"BGS","quantity":4,"description":"B&G FOODS INC COM STK (DE)","price":3.46,"valueUsd":13.84},{"settlementDate":"2026-08-26","cusip":"05508R106","symbol":"BGS","quantity":23603,"description":"B&G FOODS INC COM STK (DE)","price":3.52,"valueUsd":83082.56},{"settlementDate":"2026-08-27","cusip":"05508R106","symbol":"BGS","quantity":1515,"description":"B&G FOODS INC COM STK (DE)","price":3.53,"valueUsd":5347.95},{"settlementDate":"2026-08-28","cusip":"05508R106","symbol":"BGS","quantity":20237,"description":"B&G FOODS INC COM STK (DE)","price":3.47,"valueUsd":70222.39},{"settlementDate":"2026-09-02","cusip":"05508R106","symbol":"BGS","quantity":3568,"description":"B&G FOODS INC COM STK (DE)","price":3.49,"valueUsd":12452.32},{"settlementDate":"2026-09-08","cusip":"05508R106","symbol":"BGS","quantity":36732,"description":"B&G FOODS INC COM STK (DE)","price":3.29,"valueUsd":120848.28},{"settlementDate":"2026-09-09","cusip":"05508R106","symbol":"BGS","quantity":100091,"description":"B&G FOODS INC COM STK (DE)","price":3.3,"valueUsd":330300.3},{"settlementDate":"2026-09-10","cusip":"05508R106","symbol":"BGS","quantity":86231,"description":"B&G FOODS INC COM STK (DE)","price":3.25,"valueUsd":280250.75},{"settlementDate":"2026-09-11","cusip":"05508R106","symbol":"BGS","quantity":85030,"description":"B&G FOODS INC COM STK (DE)","price":3.22,"valueUsd":273796.6},{"settlementDate":"2026-09-14","cusip":"05508R106","symbol":"BGS","quantity":108696,"description":"B&G FOODS INC COM STK (DE)","price":3.15,"valueUsd":342392.4}],"updatedAt":"2026-10-14T21:40:54.266Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}