{"data":[{"settlementDate":"2026-05-04","cusip":"08986R309","symbol":"BH","quantity":1240,"description":"BIGLARI HLDGS INC CL B","price":290.2,"valueUsd":359848,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-05-05","cusip":"08986R309","symbol":"BH","quantity":1591,"description":"BIGLARI HLDGS INC CL B","price":285,"valueUsd":453435,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-05-06","cusip":"08986R309","symbol":"BH","quantity":1345,"description":"BIGLARI HLDGS INC CL B","price":291.75,"valueUsd":392403.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-05-07","cusip":"08986R309","symbol":"BH","quantity":106,"description":"BIGLARI HLDGS INC CL B","price":300.84,"valueUsd":31889.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-05-08","cusip":"08986R309","symbol":"BH","quantity":960,"description":"BIGLARI HLDGS INC CL B","price":300.72,"valueUsd":288691.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-05-11","cusip":"08986R309","symbol":"BH","quantity":598,"description":"BIGLARI HLDGS INC CL B","price":306.74,"valueUsd":183430.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-05-12","cusip":"08986R309","symbol":"BH","quantity":556,"description":"BIGLARI HLDGS INC CL B","price":247.83,"valueUsd":137793.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-05-13","cusip":"08986R309","symbol":"BH","quantity":1002,"description":"BIGLARI HLDGS INC CL B","price":255.64,"valueUsd":256151.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-05-15","cusip":"08986R309","symbol":"BH","quantity":8,"description":"BIGLARI HLDGS INC CL B","price":258.17,"valueUsd":2065.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-05-28","cusip":"08986R309","symbol":"BH","quantity":3021,"description":"BIGLARI HLDGS INC CL B","price":283.87,"valueUsd":857571.27,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-05-29","cusip":"08986R309","symbol":"BH","quantity":1,"description":"BIGLARI HLDGS INC CL B","price":280.94,"valueUsd":280.94,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-06-02","cusip":"08986R309","symbol":"BH","quantity":4,"description":"BIGLARI HLDGS INC CL B","price":298.65,"valueUsd":1194.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-06-03","cusip":"08986R309","symbol":"BH","quantity":2658,"description":"BIGLARI HLDGS INC CL B","price":295.97,"valueUsd":786688.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-06-05","cusip":"08986R309","symbol":"BH","quantity":3,"description":"BIGLARI HLDGS INC CL B","price":296.2,"valueUsd":888.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-06-08","cusip":"08986R309","symbol":"BH","quantity":804,"description":"BIGLARI HLDGS INC CL B","price":293.54,"valueUsd":236006.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-06-09","cusip":"08986R309","symbol":"BH","quantity":936,"description":"BIGLARI HLDGS INC CL B","price":299.72,"valueUsd":280537.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-06-10","cusip":"08986R309","symbol":"BH","quantity":1259,"description":"BIGLARI HLDGS INC CL B","price":304.18,"valueUsd":382962.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-06-11","cusip":"08986R309","symbol":"BH","quantity":3124,"description":"BIGLARI HLDGS INC CL B","price":311.86,"valueUsd":974250.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-06-15","cusip":"08986R309","symbol":"BH","quantity":955,"description":"BIGLARI HLDGS INC CL B","price":339.9,"valueUsd":324604.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-06-18","cusip":"08986R309","symbol":"BH","quantity":195,"description":"BIGLARI HLDGS INC CL B","price":335.42,"valueUsd":65406.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-06-23","cusip":"08986R309","symbol":"BH","quantity":1182,"description":"BIGLARI HLDGS INC CL B","price":336,"valueUsd":397152,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-06-24","cusip":"08986R309","symbol":"BH","quantity":74,"description":"BIGLARI HLDGS INC CL B","price":345.47,"valueUsd":25564.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-06-25","cusip":"08986R309","symbol":"BH","quantity":598,"description":"BIGLARI HLDGS INC CL B","price":359.51,"valueUsd":214986.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-06-26","cusip":"08986R309","symbol":"BH","quantity":60,"description":"BIGLARI HLDGS INC CL B","price":375.94,"valueUsd":22556.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-06-29","cusip":"08986R309","symbol":"BH","quantity":278,"description":"BIGLARI HLDGS INC CL B","price":403.99,"valueUsd":112309.22,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-07-02","cusip":"08986R309","symbol":"BH","quantity":504,"description":"BIGLARI HLDGS INC CL B","price":420.65,"valueUsd":212007.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-07-15","cusip":"08986R309","symbol":"BH","quantity":2312,"description":"BIGLARI HLDGS INC CL B","price":384.81,"valueUsd":889680.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-07-16","cusip":"08986R309","symbol":"BH","quantity":303,"description":"BIGLARI HLDGS INC CL B","price":388.19,"valueUsd":117621.57,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-07-17","cusip":"08986R309","symbol":"BH","quantity":195,"description":"BIGLARI HLDGS INC CL B","price":393.7,"valueUsd":76771.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-07-20","cusip":"08986R309","symbol":"BH","quantity":770,"description":"BIGLARI HLDGS INC CL B","price":384.19,"valueUsd":295826.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-07-21","cusip":"08986R309","symbol":"BH","quantity":1782,"description":"BIGLARI HLDGS INC CL B","price":382.39,"valueUsd":681418.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-07-22","cusip":"08986R309","symbol":"BH","quantity":912,"description":"BIGLARI HLDGS INC CL B","price":393.57,"valueUsd":358935.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-07-27","cusip":"08986R309","symbol":"BH","quantity":1012,"description":"BIGLARI HLDGS INC CL B","price":381.39,"valueUsd":385966.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-07-28","cusip":"08986R309","symbol":"BH","quantity":172,"description":"BIGLARI HLDGS INC CL B","price":373.46,"valueUsd":64235.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-07-30","cusip":"08986R309","symbol":"BH","quantity":166,"description":"BIGLARI HLDGS INC CL B","price":382.51,"valueUsd":63496.66,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-08-04","cusip":"08986R309","symbol":"BH","quantity":923,"description":"BIGLARI HLDGS INC CL B","price":391.75,"valueUsd":361585.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-08-11","cusip":"08986R309","symbol":"BH","quantity":96,"description":"BIGLARI HLDGS INC CL B","price":385.62,"valueUsd":37019.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-08-14","cusip":"08986R309","symbol":"BH","quantity":322,"description":"BIGLARI HLDGS INC CL B","price":388.16,"valueUsd":124987.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-08-18","cusip":"08986R309","symbol":"BH","quantity":89,"description":"BIGLARI HLDGS INC CL B","price":391.3,"valueUsd":34825.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-09-02","cusip":"08986R309","symbol":"BH","quantity":812,"description":"BIGLARI HLDGS INC CL B","price":390.01,"valueUsd":316688.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-09-15","cusip":"08986R309","symbol":"BH","quantity":1424,"description":"BIGLARI HLDGS INC CL B","price":364.95,"valueUsd":519688.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-09-18","cusip":"08986R309","symbol":"BH","quantity":20,"description":"BIGLARI HLDGS INC CL B","price":352.93,"valueUsd":7058.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-09-22","cusip":"08986R309","symbol":"BH","quantity":154,"description":"BIGLARI HLDGS INC CL B","price":343.13,"valueUsd":52842.02,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-09-28","cusip":"08986R309","symbol":"BH","quantity":722,"description":"BIGLARI HLDGS INC CL B","price":344.81,"valueUsd":248952.82,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-09-30","cusip":"08986R309","symbol":"BH","quantity":73,"description":"BIGLARI HLDGS INC CL B","price":339.63,"valueUsd":24792.99,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-10-02","cusip":"08986R309","symbol":"BH","quantity":716,"description":"BIGLARI HLDGS INC CL B","price":357.19,"valueUsd":255748.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-10-08","cusip":"08986R309","symbol":"BH","quantity":2298,"description":"BIGLARI HLDGS INC CL B","price":368.9,"valueUsd":847732.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-10-09","cusip":"08986R309","symbol":"BH","quantity":2160,"description":"BIGLARI HLDGS INC CL B","price":367.7,"valueUsd":794232,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-10-13","cusip":"08986R309","symbol":"BH","quantity":181,"description":"BIGLARI HLDGS INC CL B","price":365.54,"valueUsd":66162.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"},{"settlementDate":"2026-10-14","cusip":"08986R309","symbol":"BH","quantity":377,"description":"BIGLARI HLDGS INC CL B","price":388.05,"valueUsd":146294.85,"canonicalUrl":"https://xoomar.com/markets/stocks/bh"}],"updatedAt":"2026-11-03T16:53:19.347Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bh","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}