{"data":[{"settlementDate":"2026-04-27","cusip":"071734107","symbol":"BHC","quantity":3735,"description":"BAUSCH HEALTH COMPANIES INC CO","price":5.63,"valueUsd":21028.05,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-04-28","cusip":"071734107","symbol":"BHC","quantity":4761,"description":"BAUSCH HEALTH COMPANIES INC CO","price":5.58,"valueUsd":26566.38,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-04-30","cusip":"071734107","symbol":"BHC","quantity":5749,"description":"BAUSCH HEALTH COMPANIES INC CO","price":5.59,"valueUsd":32136.91,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-05-18","cusip":"071734107","symbol":"BHC","quantity":21568,"description":"BAUSCH HEALTH COMPANIES INC CO","price":5.42,"valueUsd":116898.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-05-27","cusip":"071734107","symbol":"BHC","quantity":11472,"description":"BAUSCH HEALTH COMPANIES INC CO","price":5.4,"valueUsd":61948.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-06-01","cusip":"071734107","symbol":"BHC","quantity":374,"description":"BAUSCH HEALTH COMPANIES INC CO","price":5.36,"valueUsd":2004.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-06-05","cusip":"071734107","symbol":"BHC","quantity":1,"description":"BAUSCH HEALTH COMPANIES INC CO","price":5.26,"valueUsd":5.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-06-08","cusip":"071734107","symbol":"BHC","quantity":2109,"description":"BAUSCH HEALTH COMPANIES INC CO","price":5.37,"valueUsd":11325.33,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-06-09","cusip":"071734107","symbol":"BHC","quantity":19029,"description":"BAUSCH HEALTH COMPANIES INC CO","price":5.11,"valueUsd":97238.19,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-06-11","cusip":"071734107","symbol":"BHC","quantity":3134,"description":"BAUSCH HEALTH COMPANIES INC CO","price":5.15,"valueUsd":16140.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-06-15","cusip":"071734107","symbol":"BHC","quantity":1642,"description":"BAUSCH HEALTH COMPANIES INC CO","price":5.06,"valueUsd":8308.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-06-18","cusip":"071734107","symbol":"BHC","quantity":4900,"description":"BAUSCH HEALTH COMPANIES INC CO","price":4.76,"valueUsd":23324,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-06-23","cusip":"071734107","symbol":"BHC","quantity":1091,"description":"BAUSCH HEALTH COMPANIES INC CO","price":4.67,"valueUsd":5094.97,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-06-25","cusip":"071734107","symbol":"BHC","quantity":547,"description":"BAUSCH HEALTH COMPANIES INC CO","price":4.99,"valueUsd":2729.53,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-06-29","cusip":"071734107","symbol":"BHC","quantity":288006,"description":"BAUSCH HEALTH COMPANIES INC CO","price":4.76,"valueUsd":1370908.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-06-30","cusip":"071734107","symbol":"BHC","quantity":661337,"description":"BAUSCH HEALTH COMPANIES INC CO","price":4.85,"valueUsd":3207484.45,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-07-01","cusip":"071734107","symbol":"BHC","quantity":528511,"description":"BAUSCH HEALTH COMPANIES INC CO","price":4.93,"valueUsd":2605559.23,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-07-07","cusip":"071734107","symbol":"BHC","quantity":36756,"description":"BAUSCH HEALTH COMPANIES INC CO","price":4.81,"valueUsd":176796.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-07-08","cusip":"071734107","symbol":"BHC","quantity":81562,"description":"BAUSCH HEALTH COMPANIES INC CO","price":4.91,"valueUsd":400469.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-07-09","cusip":"071734107","symbol":"BHC","quantity":1,"description":"BAUSCH HEALTH COMPANIES INC CO","price":4.91,"valueUsd":4.91,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-07-16","cusip":"071734107","symbol":"BHC","quantity":21638,"description":"BAUSCH HEALTH COMPANIES INC CO","price":4.89,"valueUsd":105809.82,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-07-17","cusip":"071734107","symbol":"BHC","quantity":11532,"description":"BAUSCH HEALTH COMPANIES INC CO","price":4.93,"valueUsd":56852.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-07-20","cusip":"071734107","symbol":"BHC","quantity":202,"description":"BAUSCH HEALTH COMPANIES INC CO","price":4.83,"valueUsd":975.66,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-07-21","cusip":"071734107","symbol":"BHC","quantity":98323,"description":"BAUSCH HEALTH COMPANIES INC CO","price":4.68,"valueUsd":460151.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-07-22","cusip":"071734107","symbol":"BHC","quantity":188595,"description":"BAUSCH HEALTH COMPANIES INC CO","price":4.52,"valueUsd":852449.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-07-30","cusip":"071734107","symbol":"BHC","quantity":1500,"description":"BAUSCH HEALTH COMPANIES INC CO","price":4.68,"valueUsd":7020,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-08-03","cusip":"071734107","symbol":"BHC","quantity":359321,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.89,"valueUsd":2475721.69,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-08-04","cusip":"071734107","symbol":"BHC","quantity":14536,"description":"BAUSCH HEALTH COMPANIES INC CO","price":7,"valueUsd":101752,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-08-05","cusip":"071734107","symbol":"BHC","quantity":15788,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.44,"valueUsd":101674.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-08-06","cusip":"071734107","symbol":"BHC","quantity":6900,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.29,"valueUsd":43401,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-08-07","cusip":"071734107","symbol":"BHC","quantity":32776,"description":"BAUSCH HEALTH COMPANIES INC CO","price":5.91,"valueUsd":193706.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-08-13","cusip":"071734107","symbol":"BHC","quantity":1000,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.21,"valueUsd":6210,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-08-14","cusip":"071734107","symbol":"BHC","quantity":1997,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.34,"valueUsd":12660.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-08-17","cusip":"071734107","symbol":"BHC","quantity":650,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.51,"valueUsd":4231.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-08-18","cusip":"071734107","symbol":"BHC","quantity":650,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.58,"valueUsd":4277,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-08-19","cusip":"071734107","symbol":"BHC","quantity":650,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.93,"valueUsd":4504.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-08-20","cusip":"071734107","symbol":"BHC","quantity":153549,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.89,"valueUsd":1057952.61,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-08-24","cusip":"071734107","symbol":"BHC","quantity":15263,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.44,"valueUsd":98293.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-08-27","cusip":"071734107","symbol":"BHC","quantity":48,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.51,"valueUsd":312.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-08-31","cusip":"071734107","symbol":"BHC","quantity":107686,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.32,"valueUsd":680575.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-09-01","cusip":"071734107","symbol":"BHC","quantity":450836,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.37,"valueUsd":2871825.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-09-04","cusip":"071734107","symbol":"BHC","quantity":2267,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.76,"valueUsd":15324.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-09-09","cusip":"071734107","symbol":"BHC","quantity":7678,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.43,"valueUsd":49369.54,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-09-10","cusip":"071734107","symbol":"BHC","quantity":108,"description":"BAUSCH HEALTH COMPANIES INC CO","price":6.16,"valueUsd":665.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-09-14","cusip":"071734107","symbol":"BHC","quantity":3770,"description":"BAUSCH HEALTH COMPANIES INC CO","price":5.86,"valueUsd":22092.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-09-17","cusip":"071734107","symbol":"BHC","quantity":540,"description":"BAUSCH HEALTH COMPANIES INC CO","price":5.69,"valueUsd":3072.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"},{"settlementDate":"2026-09-30","cusip":"071734107","symbol":"BHC","quantity":200,"description":"BAUSCH HEALTH COMPANIES INC CO","price":5.8,"valueUsd":1160,"canonicalUrl":"https://xoomar.com/markets/stocks/bhc"}],"updatedAt":"2026-10-24T18:06:12.203Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bhc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}