{"data":[{"settlementDate":"2026-04-14","cusip":"10922N509","symbol":"BHFAO","quantity":1421,"description":"BRIGHTHOUSE FINL INC","price":16.73,"valueUsd":23773.33},{"settlementDate":"2026-04-15","cusip":"10922N509","symbol":"BHFAO","quantity":368,"description":"BRIGHTHOUSE FINL INC","price":16.98,"valueUsd":6248.64},{"settlementDate":"2026-04-23","cusip":"10922N509","symbol":"BHFAO","quantity":119,"description":"BRIGHTHOUSE FINL INC","price":16.68,"valueUsd":1984.92},{"settlementDate":"2026-04-28","cusip":"10922N509","symbol":"BHFAO","quantity":50,"description":"BRIGHTHOUSE FINL INC","price":16.75,"valueUsd":837.5},{"settlementDate":"2026-05-01","cusip":"10922N509","symbol":"BHFAO","quantity":36,"description":"BRIGHTHOUSE FINL INC","price":16.84,"valueUsd":606.24},{"settlementDate":"2026-05-06","cusip":"10922N509","symbol":"BHFAO","quantity":513,"description":"BRIGHTHOUSE FINL INC","price":16.4,"valueUsd":8413.2},{"settlementDate":"2026-05-07","cusip":"10922N509","symbol":"BHFAO","quantity":1187,"description":"BRIGHTHOUSE FINL INC","price":16.67,"valueUsd":19787.29},{"settlementDate":"2026-05-08","cusip":"10922N509","symbol":"BHFAO","quantity":2021,"description":"BRIGHTHOUSE FINL INC","price":16.6,"valueUsd":33548.6},{"settlementDate":"2026-05-11","cusip":"10922N509","symbol":"BHFAO","quantity":8187,"description":"BRIGHTHOUSE FINL INC","price":16.68,"valueUsd":136559.16},{"settlementDate":"2026-05-12","cusip":"10922N509","symbol":"BHFAO","quantity":4296,"description":"BRIGHTHOUSE FINL INC","price":16.6,"valueUsd":71313.6},{"settlementDate":"2026-05-13","cusip":"10922N509","symbol":"BHFAO","quantity":8691,"description":"BRIGHTHOUSE FINL INC","price":16.6,"valueUsd":144270.6},{"settlementDate":"2026-05-14","cusip":"10922N509","symbol":"BHFAO","quantity":4216,"description":"BRIGHTHOUSE FINL INC","price":16.54,"valueUsd":69732.64},{"settlementDate":"2026-05-15","cusip":"10922N509","symbol":"BHFAO","quantity":1234,"description":"BRIGHTHOUSE FINL INC","price":16.71,"valueUsd":20620.14},{"settlementDate":"2026-05-19","cusip":"10922N509","symbol":"BHFAO","quantity":74,"description":"BRIGHTHOUSE FINL INC","price":16.6,"valueUsd":1228.4},{"settlementDate":"2026-05-21","cusip":"10922N509","symbol":"BHFAO","quantity":2648,"description":"BRIGHTHOUSE FINL INC","price":16.25,"valueUsd":43030},{"settlementDate":"2026-05-22","cusip":"10922N509","symbol":"BHFAO","quantity":1274,"description":"BRIGHTHOUSE FINL INC","price":15.88,"valueUsd":20231.12},{"settlementDate":"2026-05-26","cusip":"10922N509","symbol":"BHFAO","quantity":2053,"description":"BRIGHTHOUSE FINL INC","price":15.98,"valueUsd":32806.94},{"settlementDate":"2026-06-01","cusip":"10922N509","symbol":"BHFAO","quantity":5319,"description":"BRIGHTHOUSE FINL INC","price":15.5,"valueUsd":82444.5},{"settlementDate":"2026-06-02","cusip":"10922N509","symbol":"BHFAO","quantity":5587,"description":"BRIGHTHOUSE FINL INC","price":15.66,"valueUsd":87492.42},{"settlementDate":"2026-06-03","cusip":"10922N509","symbol":"BHFAO","quantity":258,"description":"BRIGHTHOUSE FINL INC","price":15.53,"valueUsd":4006.74},{"settlementDate":"2026-06-04","cusip":"10922N509","symbol":"BHFAO","quantity":540,"description":"BRIGHTHOUSE FINL INC","price":15.49,"valueUsd":8364.6},{"settlementDate":"2026-06-05","cusip":"10922N509","symbol":"BHFAO","quantity":733,"description":"BRIGHTHOUSE FINL INC","price":15.61,"valueUsd":11442.13},{"settlementDate":"2026-06-11","cusip":"10922N509","symbol":"BHFAO","quantity":144,"description":"BRIGHTHOUSE FINL INC","price":15.34,"valueUsd":2208.96},{"settlementDate":"2026-06-12","cusip":"10922N509","symbol":"BHFAO","quantity":371,"description":"BRIGHTHOUSE FINL INC","price":15.34,"valueUsd":5691.14},{"settlementDate":"2026-06-24","cusip":"10922N509","symbol":"BHFAO","quantity":1125,"description":"BRIGHTHOUSE FINL INC","price":15.16,"valueUsd":17055},{"settlementDate":"2026-06-25","cusip":"10922N509","symbol":"BHFAO","quantity":217,"description":"BRIGHTHOUSE FINL INC","price":15.14,"valueUsd":3285.38},{"settlementDate":"2026-06-26","cusip":"10922N509","symbol":"BHFAO","quantity":166,"description":"BRIGHTHOUSE FINL INC","price":14.96,"valueUsd":2483.36},{"settlementDate":"2026-06-30","cusip":"10922N509","symbol":"BHFAO","quantity":1975,"description":"BRIGHTHOUSE FINL INC","price":14.99,"valueUsd":29605.25},{"settlementDate":"2026-07-06","cusip":"10922N509","symbol":"BHFAO","quantity":595,"description":"BRIGHTHOUSE FINL INC","price":15.05,"valueUsd":8954.75},{"settlementDate":"2026-07-07","cusip":"10922N509","symbol":"BHFAO","quantity":448,"description":"BRIGHTHOUSE FINL INC","price":15.12,"valueUsd":6773.76},{"settlementDate":"2026-07-10","cusip":"10922N509","symbol":"BHFAO","quantity":1563,"description":"BRIGHTHOUSE FINL INC","price":15.15,"valueUsd":23679.45},{"settlementDate":"2026-07-22","cusip":"10922N509","symbol":"BHFAO","quantity":2000,"description":"BRIGHTHOUSE FINL INC","price":14.8,"valueUsd":29600},{"settlementDate":"2026-07-28","cusip":"10922N509","symbol":"BHFAO","quantity":51,"description":"BRIGHTHOUSE FINL INC","price":14.32,"valueUsd":730.32},{"settlementDate":"2026-08-03","cusip":"10922N509","symbol":"BHFAO","quantity":239,"description":"BRIGHTHOUSE FINL INC","price":14.4,"valueUsd":3441.6},{"settlementDate":"2026-08-05","cusip":"10922N509","symbol":"BHFAO","quantity":4577,"description":"BRIGHTHOUSE FINL INC","price":14.33,"valueUsd":65588.41},{"settlementDate":"2026-08-11","cusip":"10922N509","symbol":"BHFAO","quantity":286,"description":"BRIGHTHOUSE FINL INC","price":14.24,"valueUsd":4072.64},{"settlementDate":"2026-08-14","cusip":"10922N509","symbol":"BHFAO","quantity":315,"description":"BRIGHTHOUSE FINL INC","price":14.07,"valueUsd":4432.05},{"settlementDate":"2026-08-19","cusip":"10922N509","symbol":"BHFAO","quantity":100,"description":"BRIGHTHOUSE FINL INC","price":13.89,"valueUsd":1389},{"settlementDate":"2026-08-20","cusip":"10922N509","symbol":"BHFAO","quantity":739,"description":"BRIGHTHOUSE FINL INC","price":13.96,"valueUsd":10316.44},{"settlementDate":"2026-09-02","cusip":"10922N509","symbol":"BHFAO","quantity":500,"description":"BRIGHTHOUSE FINL INC","price":14.65,"valueUsd":7325},{"settlementDate":"2026-09-08","cusip":"10922N509","symbol":"BHFAO","quantity":315,"description":"BRIGHTHOUSE FINL INC","price":14.64,"valueUsd":4611.6},{"settlementDate":"2026-09-09","cusip":"10922N509","symbol":"BHFAO","quantity":2840,"description":"BRIGHTHOUSE FINL INC","price":14.71,"valueUsd":41776.4},{"settlementDate":"2026-09-10","cusip":"10922N509","symbol":"BHFAO","quantity":124,"description":"BRIGHTHOUSE FINL INC","price":14.52,"valueUsd":1800.48},{"settlementDate":"2026-09-11","cusip":"10922N509","symbol":"BHFAO","quantity":360,"description":"BRIGHTHOUSE FINL INC","price":14.08,"valueUsd":5068.8},{"settlementDate":"2026-09-14","cusip":"10922N509","symbol":"BHFAO","quantity":437,"description":"BRIGHTHOUSE FINL INC","price":14.05,"valueUsd":6139.85}],"updatedAt":"2026-10-14T14:50:59.726Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}