{"data":[{"settlementDate":"2026-04-13","cusip":"088606108","symbol":"BHP","quantity":9806,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":76.81,"valueUsd":753198.86},{"settlementDate":"2026-04-14","cusip":"088606108","symbol":"BHP","quantity":95979,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":78.1,"valueUsd":7495959.9},{"settlementDate":"2026-04-15","cusip":"088606108","symbol":"BHP","quantity":25037,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":79.17,"valueUsd":1982179.29},{"settlementDate":"2026-04-17","cusip":"088606108","symbol":"BHP","quantity":428,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":79.47,"valueUsd":34013.16},{"settlementDate":"2026-04-20","cusip":"088606108","symbol":"BHP","quantity":55392,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":80.45,"valueUsd":4456286.4},{"settlementDate":"2026-04-21","cusip":"088606108","symbol":"BHP","quantity":76437,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":79.59,"valueUsd":6083620.83},{"settlementDate":"2026-04-22","cusip":"088606108","symbol":"BHP","quantity":329299,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":77.69,"valueUsd":25583239.31},{"settlementDate":"2026-04-24","cusip":"088606108","symbol":"BHP","quantity":5929,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":79.84,"valueUsd":473371.36},{"settlementDate":"2026-04-29","cusip":"088606108","symbol":"BHP","quantity":24918,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":78.12,"valueUsd":1946594.16},{"settlementDate":"2026-04-30","cusip":"088606108","symbol":"BHP","quantity":121910,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":77.06,"valueUsd":9394384.6},{"settlementDate":"2026-05-04","cusip":"088606108","symbol":"BHP","quantity":97,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":79.06,"valueUsd":7668.82},{"settlementDate":"2026-05-05","cusip":"088606108","symbol":"BHP","quantity":24693,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":77.87,"valueUsd":1922843.91},{"settlementDate":"2026-05-06","cusip":"088606108","symbol":"BHP","quantity":1157,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":79.24,"valueUsd":91680.68},{"settlementDate":"2026-05-07","cusip":"088606108","symbol":"BHP","quantity":2613,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":84.33,"valueUsd":220354.29},{"settlementDate":"2026-05-08","cusip":"088606108","symbol":"BHP","quantity":47,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":82.55,"valueUsd":3879.85},{"settlementDate":"2026-05-11","cusip":"088606108","symbol":"BHP","quantity":12948,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":84.72,"valueUsd":1096954.56},{"settlementDate":"2026-05-12","cusip":"088606108","symbol":"BHP","quantity":9013,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":87.65,"valueUsd":789989.45},{"settlementDate":"2026-05-13","cusip":"088606108","symbol":"BHP","quantity":32041,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":88.32,"valueUsd":2829861.12},{"settlementDate":"2026-05-14","cusip":"088606108","symbol":"BHP","quantity":184905,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":90.81,"valueUsd":16791223.05},{"settlementDate":"2026-05-15","cusip":"088606108","symbol":"BHP","quantity":124971,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":88.93,"valueUsd":11113671.03},{"settlementDate":"2026-05-18","cusip":"088606108","symbol":"BHP","quantity":13825,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":84.4,"valueUsd":1166830},{"settlementDate":"2026-05-19","cusip":"088606108","symbol":"BHP","quantity":245,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":84.02,"valueUsd":20584.9},{"settlementDate":"2026-05-20","cusip":"088606108","symbol":"BHP","quantity":4980,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":81.87,"valueUsd":407712.6},{"settlementDate":"2026-05-21","cusip":"088606108","symbol":"BHP","quantity":3433,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":83.55,"valueUsd":286827.15},{"settlementDate":"2026-05-22","cusip":"088606108","symbol":"BHP","quantity":5,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":84.94,"valueUsd":424.7},{"settlementDate":"2026-05-27","cusip":"088606108","symbol":"BHP","quantity":79848,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":86.49,"valueUsd":6906053.52},{"settlementDate":"2026-05-28","cusip":"088606108","symbol":"BHP","quantity":178793,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":87.83,"valueUsd":15703389.19},{"settlementDate":"2026-05-29","cusip":"088606108","symbol":"BHP","quantity":13291,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":87.8,"valueUsd":1166949.8},{"settlementDate":"2026-06-01","cusip":"088606108","symbol":"BHP","quantity":65960,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":88.91,"valueUsd":5864503.6},{"settlementDate":"2026-06-02","cusip":"088606108","symbol":"BHP","quantity":85823,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":91.22,"valueUsd":7828774.06},{"settlementDate":"2026-06-04","cusip":"088606108","symbol":"BHP","quantity":40172,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":90.85,"valueUsd":3649626.2},{"settlementDate":"2026-06-05","cusip":"088606108","symbol":"BHP","quantity":234,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":88.78,"valueUsd":20774.52},{"settlementDate":"2026-06-08","cusip":"088606108","symbol":"BHP","quantity":70614,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":82.72,"valueUsd":5841190.08},{"settlementDate":"2026-06-09","cusip":"088606108","symbol":"BHP","quantity":75715,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":83.7,"valueUsd":6337345.5},{"settlementDate":"2026-06-10","cusip":"088606108","symbol":"BHP","quantity":893345,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":84.73,"valueUsd":75693121.85},{"settlementDate":"2026-06-11","cusip":"088606108","symbol":"BHP","quantity":424955,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":82.95,"valueUsd":35250017.25},{"settlementDate":"2026-06-12","cusip":"088606108","symbol":"BHP","quantity":45112,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":88,"valueUsd":3969856},{"settlementDate":"2026-06-15","cusip":"088606108","symbol":"BHP","quantity":217980,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":90.82,"valueUsd":19796943.6},{"settlementDate":"2026-06-16","cusip":"088606108","symbol":"BHP","quantity":103741,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":92.13,"valueUsd":9557658.33},{"settlementDate":"2026-06-17","cusip":"088606108","symbol":"BHP","quantity":52042,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":92.51,"valueUsd":4814405.42},{"settlementDate":"2026-06-18","cusip":"088606108","symbol":"BHP","quantity":116370,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":90.36,"valueUsd":10515193.2},{"settlementDate":"2026-06-22","cusip":"088606108","symbol":"BHP","quantity":215291,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":87.87,"valueUsd":18917620.17},{"settlementDate":"2026-06-23","cusip":"088606108","symbol":"BHP","quantity":121,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":85.78,"valueUsd":10379.38},{"settlementDate":"2026-06-24","cusip":"088606108","symbol":"BHP","quantity":6270,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":82.25,"valueUsd":515707.5},{"settlementDate":"2026-06-25","cusip":"088606108","symbol":"BHP","quantity":4319,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":80.72,"valueUsd":348629.68},{"settlementDate":"2026-06-26","cusip":"088606108","symbol":"BHP","quantity":89217,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":81.16,"valueUsd":7240851.72},{"settlementDate":"2026-06-29","cusip":"088606108","symbol":"BHP","quantity":12443,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":81.02,"valueUsd":1008131.86},{"settlementDate":"2026-06-30","cusip":"088606108","symbol":"BHP","quantity":6937,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":81.74,"valueUsd":567030.38},{"settlementDate":"2026-07-01","cusip":"088606108","symbol":"BHP","quantity":90829,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":83.31,"valueUsd":7566963.99},{"settlementDate":"2026-07-02","cusip":"088606108","symbol":"BHP","quantity":4342,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":82.22,"valueUsd":356999.24},{"settlementDate":"2026-07-06","cusip":"088606108","symbol":"BHP","quantity":67,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":83.33,"valueUsd":5583.11},{"settlementDate":"2026-07-07","cusip":"088606108","symbol":"BHP","quantity":1984,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":83.64,"valueUsd":165941.76},{"settlementDate":"2026-07-08","cusip":"088606108","symbol":"BHP","quantity":1023,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":80.23,"valueUsd":82075.29},{"settlementDate":"2026-07-09","cusip":"088606108","symbol":"BHP","quantity":580,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":78.3,"valueUsd":45414},{"settlementDate":"2026-07-10","cusip":"088606108","symbol":"BHP","quantity":4104,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":79.91,"valueUsd":327950.64},{"settlementDate":"2026-07-13","cusip":"088606108","symbol":"BHP","quantity":13121,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":81.68,"valueUsd":1071723.28},{"settlementDate":"2026-07-16","cusip":"088606108","symbol":"BHP","quantity":7920,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":85.48,"valueUsd":677001.6},{"settlementDate":"2026-07-21","cusip":"088606108","symbol":"BHP","quantity":197,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":80.49,"valueUsd":15856.53},{"settlementDate":"2026-07-22","cusip":"088606108","symbol":"BHP","quantity":6,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":83.45,"valueUsd":500.7},{"settlementDate":"2026-07-24","cusip":"088606108","symbol":"BHP","quantity":99358,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":83.65,"valueUsd":8311296.7},{"settlementDate":"2026-07-28","cusip":"088606108","symbol":"BHP","quantity":3169,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":83.93,"valueUsd":265974.17},{"settlementDate":"2026-07-29","cusip":"088606108","symbol":"BHP","quantity":29663,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":83.79,"valueUsd":2485462.77},{"settlementDate":"2026-07-30","cusip":"088606108","symbol":"BHP","quantity":360,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":83.11,"valueUsd":29919.6},{"settlementDate":"2026-07-31","cusip":"088606108","symbol":"BHP","quantity":15,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":85.9,"valueUsd":1288.5},{"settlementDate":"2026-08-03","cusip":"088606108","symbol":"BHP","quantity":993,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":84.49,"valueUsd":83898.57},{"settlementDate":"2026-08-04","cusip":"088606108","symbol":"BHP","quantity":33156,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":83.5,"valueUsd":2768526},{"settlementDate":"2026-08-07","cusip":"088606108","symbol":"BHP","quantity":2938,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":87.9,"valueUsd":258250.2},{"settlementDate":"2026-08-10","cusip":"088606108","symbol":"BHP","quantity":5140,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":90.41,"valueUsd":464707.4},{"settlementDate":"2026-08-11","cusip":"088606108","symbol":"BHP","quantity":57,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":90.61,"valueUsd":5164.77},{"settlementDate":"2026-08-12","cusip":"088606108","symbol":"BHP","quantity":82651,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":90.02,"valueUsd":7440243.02},{"settlementDate":"2026-08-13","cusip":"088606108","symbol":"BHP","quantity":730,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":90.12,"valueUsd":65787.6},{"settlementDate":"2026-08-14","cusip":"088606108","symbol":"BHP","quantity":133532,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":87.23,"valueUsd":11647996.36},{"settlementDate":"2026-08-17","cusip":"088606108","symbol":"BHP","quantity":3897,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":86.78,"valueUsd":338181.66},{"settlementDate":"2026-08-19","cusip":"088606108","symbol":"BHP","quantity":99,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":89.09,"valueUsd":8819.91},{"settlementDate":"2026-08-20","cusip":"088606108","symbol":"BHP","quantity":5738,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":92.29,"valueUsd":529560.02},{"settlementDate":"2026-08-21","cusip":"088606108","symbol":"BHP","quantity":44,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":93.63,"valueUsd":4119.72},{"settlementDate":"2026-08-24","cusip":"088606108","symbol":"BHP","quantity":18123,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":97.03,"valueUsd":1758474.69},{"settlementDate":"2026-08-25","cusip":"088606108","symbol":"BHP","quantity":3767,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":97.13,"valueUsd":365888.71},{"settlementDate":"2026-08-26","cusip":"088606108","symbol":"BHP","quantity":1614,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":98.69,"valueUsd":159285.66},{"settlementDate":"2026-08-27","cusip":"088606108","symbol":"BHP","quantity":29221,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":96.33,"valueUsd":2814858.93},{"settlementDate":"2026-08-31","cusip":"088606108","symbol":"BHP","quantity":3260,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":95.15,"valueUsd":310189},{"settlementDate":"2026-09-01","cusip":"088606108","symbol":"BHP","quantity":69854,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":93.92,"valueUsd":6560687.68},{"settlementDate":"2026-09-02","cusip":"088606108","symbol":"BHP","quantity":3440,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":92.82,"valueUsd":319300.8},{"settlementDate":"2026-09-03","cusip":"088606108","symbol":"BHP","quantity":95,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":93.43,"valueUsd":8875.85},{"settlementDate":"2026-09-04","cusip":"088606108","symbol":"BHP","quantity":42464,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":92.71,"valueUsd":3936837.44},{"settlementDate":"2026-09-09","cusip":"088606108","symbol":"BHP","quantity":88364,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":91.99,"valueUsd":8128604.36},{"settlementDate":"2026-09-10","cusip":"088606108","symbol":"BHP","quantity":44,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":92.25,"valueUsd":4059},{"settlementDate":"2026-09-11","cusip":"088606108","symbol":"BHP","quantity":37600,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":87.35,"valueUsd":3284360},{"settlementDate":"2026-09-14","cusip":"088606108","symbol":"BHP","quantity":16297,"description":"BHP GROUP LIMITED ADS ( 2 ORD","price":87.15,"valueUsd":1420283.55}],"updatedAt":"2026-10-13T04:27:36.444Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}