{"data":[{"settlementDate":"2026-04-24","cusip":"09076W307","symbol":"BIAF","quantity":2269,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":2.3,"valueUsd":5218.7,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-04-28","cusip":"09076W307","symbol":"BIAF","quantity":9214,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":2.21,"valueUsd":20362.94,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-04-29","cusip":"09076W307","symbol":"BIAF","quantity":2049,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":2.66,"valueUsd":5450.34,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-04-30","cusip":"09076W307","symbol":"BIAF","quantity":11304,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":2.43,"valueUsd":27468.72,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-05-01","cusip":"09076W307","symbol":"BIAF","quantity":3166,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":2.49,"valueUsd":7883.34,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-05-04","cusip":"09076W307","symbol":"BIAF","quantity":6282,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":2.19,"valueUsd":13757.58,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-05-05","cusip":"09076W307","symbol":"BIAF","quantity":838,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":2.18,"valueUsd":1826.84,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-05-11","cusip":"09076W307","symbol":"BIAF","quantity":625,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":2.03,"valueUsd":1268.75,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-05-12","cusip":"09076W307","symbol":"BIAF","quantity":339,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":1.97,"valueUsd":667.83,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-05-15","cusip":"09076W307","symbol":"BIAF","quantity":35969,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":1.99,"valueUsd":71578.31,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-05-22","cusip":"09076W307","symbol":"BIAF","quantity":42136,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":1.62,"valueUsd":68260.32,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-05-26","cusip":"09076W307","symbol":"BIAF","quantity":25160,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":1.56,"valueUsd":39249.6,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-05-27","cusip":"09076W307","symbol":"BIAF","quantity":2054,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":1.65,"valueUsd":3389.1,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-05-28","cusip":"09076W307","symbol":"BIAF","quantity":27924,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":1.65,"valueUsd":46074.6,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-05-29","cusip":"09076W307","symbol":"BIAF","quantity":20019,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":1.65,"valueUsd":33031.35,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-06-01","cusip":"09076W307","symbol":"BIAF","quantity":363,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":1.67,"valueUsd":606.21,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-06-02","cusip":"09076W307","symbol":"BIAF","quantity":1414,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":1.75,"valueUsd":2474.5,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-06-08","cusip":"09076W307","symbol":"BIAF","quantity":5353,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":1.73,"valueUsd":9260.69,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-06-12","cusip":"09076W307","symbol":"BIAF","quantity":3462,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":1.63,"valueUsd":5643.06,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-06-17","cusip":"09076W307","symbol":"BIAF","quantity":116067,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.94,"valueUsd":109102.98,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-06-18","cusip":"09076W307","symbol":"BIAF","quantity":4953,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.83,"valueUsd":4110.99,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-06-24","cusip":"09076W307","symbol":"BIAF","quantity":56,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.84,"valueUsd":47.04,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-06-26","cusip":"09076W307","symbol":"BIAF","quantity":1,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.84,"valueUsd":0.84,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-06-30","cusip":"09076W307","symbol":"BIAF","quantity":1951,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.8,"valueUsd":1560.8,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-07-01","cusip":"09076W307","symbol":"BIAF","quantity":1,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.81,"valueUsd":0.81,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-07-02","cusip":"09076W307","symbol":"BIAF","quantity":928,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.84,"valueUsd":779.52,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-07-06","cusip":"09076W307","symbol":"BIAF","quantity":1,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.83,"valueUsd":0.83,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-07-08","cusip":"09076W307","symbol":"BIAF","quantity":40872,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.83,"valueUsd":33923.76,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-07-10","cusip":"09076W307","symbol":"BIAF","quantity":27,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.78,"valueUsd":21.06,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-07-13","cusip":"09076W307","symbol":"BIAF","quantity":1,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.77,"valueUsd":0.77,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-07-15","cusip":"09076W307","symbol":"BIAF","quantity":5224,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.71,"valueUsd":3709.04,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-07-17","cusip":"09076W307","symbol":"BIAF","quantity":158,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.71,"valueUsd":112.18,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-07-27","cusip":"09076W307","symbol":"BIAF","quantity":6059,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.66,"valueUsd":3998.94,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-07-28","cusip":"09076W307","symbol":"BIAF","quantity":1,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.68,"valueUsd":0.68,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-07-29","cusip":"09076W307","symbol":"BIAF","quantity":12383,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.63,"valueUsd":7801.29,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-08-19","cusip":"09076W307","symbol":"BIAF","quantity":3232888,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.47,"valueUsd":1519457.36,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-08-20","cusip":"09076W307","symbol":"BIAF","quantity":1064420,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.41,"valueUsd":436412.2,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-08-21","cusip":"09076W307","symbol":"BIAF","quantity":44140,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":0.4,"valueUsd":17656,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-08-25","cusip":"09076W406","symbol":"BIAF","quantity":10104,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":5.82,"valueUsd":58805.28,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-08-26","cusip":"09076W406","symbol":"BIAF","quantity":2880,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":5.19,"valueUsd":14947.2,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-08-27","cusip":"09076W406","symbol":"BIAF","quantity":760,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":5.09,"valueUsd":3868.4,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-08-28","cusip":"09076W406","symbol":"BIAF","quantity":379,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":5.06,"valueUsd":1917.74,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-08-31","cusip":"09076W406","symbol":"BIAF","quantity":2,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":4.87,"valueUsd":9.74,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-01","cusip":"09076W406","symbol":"BIAF","quantity":4998,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":4.56,"valueUsd":22790.88,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-02","cusip":"09076W406","symbol":"BIAF","quantity":135928,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":6.59,"valueUsd":895765.52,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-03","cusip":"09076W406","symbol":"BIAF","quantity":181172,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":9.75,"valueUsd":1766427,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-04","cusip":"09076W406","symbol":"BIAF","quantity":209996,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":12.78,"valueUsd":2683748.88,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-08","cusip":"09076W406","symbol":"BIAF","quantity":402213,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":15.27,"valueUsd":6141792.51,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-09","cusip":"09076W406","symbol":"BIAF","quantity":214960,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":8.93,"valueUsd":1919592.8,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-10","cusip":"09076W406","symbol":"BIAF","quantity":38943,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":10.5,"valueUsd":408901.5,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-11","cusip":"09076W406","symbol":"BIAF","quantity":8316,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":9.39,"valueUsd":78087.24,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-14","cusip":"09076W406","symbol":"BIAF","quantity":4129,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":7.95,"valueUsd":32825.55,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-15","cusip":"09076W406","symbol":"BIAF","quantity":251,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":7.93,"valueUsd":1990.43,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-16","cusip":"09076W406","symbol":"BIAF","quantity":9153,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":6.36,"valueUsd":58213.08,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-17","cusip":"09076W406","symbol":"BIAF","quantity":2276,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":5.35,"valueUsd":12176.6,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-18","cusip":"09076W406","symbol":"BIAF","quantity":17506,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":8.75,"valueUsd":153177.5,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-21","cusip":"09076W406","symbol":"BIAF","quantity":1506,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":9.43,"valueUsd":14201.58,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-22","cusip":"09076W406","symbol":"BIAF","quantity":35691,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":7.7,"valueUsd":274820.7,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-23","cusip":"09076W406","symbol":"BIAF","quantity":23814,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":8.56,"valueUsd":203847.84,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-24","cusip":"09076W406","symbol":"BIAF","quantity":4073,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":7.94,"valueUsd":32339.62,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-25","cusip":"09076W406","symbol":"BIAF","quantity":10804,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":7.83,"valueUsd":84595.32,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-28","cusip":"09076W406","symbol":"BIAF","quantity":7869,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":7.93,"valueUsd":62401.17,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-29","cusip":"09076W406","symbol":"BIAF","quantity":10,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":7.41,"valueUsd":74.1,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"},{"settlementDate":"2026-09-30","cusip":"09076W406","symbol":"BIAF","quantity":870,"description":"BIOAFFINITY TECHNOLOGIES INC C","price":6.88,"valueUsd":5985.6,"canonicalUrl":"https://xoomar.com/markets/stocks/biaf"}],"updatedAt":"2026-10-24T18:42:07.102Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/biaf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}