{"data":[{"settlementDate":"2026-04-16","cusip":"056752108","symbol":"BIDU","quantity":168,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":120.94,"valueUsd":20317.92},{"settlementDate":"2026-04-20","cusip":"056752108","symbol":"BIDU","quantity":10601,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":126.13,"valueUsd":1337104.13},{"settlementDate":"2026-04-21","cusip":"056752108","symbol":"BIDU","quantity":62,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":127.75,"valueUsd":7920.5},{"settlementDate":"2026-04-22","cusip":"056752108","symbol":"BIDU","quantity":169,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":123.49,"valueUsd":20869.81},{"settlementDate":"2026-04-24","cusip":"056752108","symbol":"BIDU","quantity":40,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":121.53,"valueUsd":4861.2},{"settlementDate":"2026-04-27","cusip":"056752108","symbol":"BIDU","quantity":4072,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":128.71,"valueUsd":524107.12},{"settlementDate":"2026-04-28","cusip":"056752108","symbol":"BIDU","quantity":3435,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":128.01,"valueUsd":439714.35},{"settlementDate":"2026-04-29","cusip":"056752108","symbol":"BIDU","quantity":923,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":125.76,"valueUsd":116076.48},{"settlementDate":"2026-04-30","cusip":"056752108","symbol":"BIDU","quantity":3386,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":121.01,"valueUsd":409739.86},{"settlementDate":"2026-05-04","cusip":"056752108","symbol":"BIDU","quantity":16645,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":125.88,"valueUsd":2095272.6},{"settlementDate":"2026-05-05","cusip":"056752108","symbol":"BIDU","quantity":15419,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":127.48,"valueUsd":1965614.12},{"settlementDate":"2026-05-07","cusip":"056752108","symbol":"BIDU","quantity":1507,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":140.59,"valueUsd":211869.13},{"settlementDate":"2026-05-11","cusip":"056752108","symbol":"BIDU","quantity":10242,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":141.05,"valueUsd":1444634.1},{"settlementDate":"2026-05-12","cusip":"056752108","symbol":"BIDU","quantity":1106,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":145.78,"valueUsd":161232.68},{"settlementDate":"2026-05-13","cusip":"056752108","symbol":"BIDU","quantity":55009,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":139.94,"valueUsd":7697959.46},{"settlementDate":"2026-05-14","cusip":"056752108","symbol":"BIDU","quantity":102855,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":150.5,"valueUsd":15479677.5},{"settlementDate":"2026-05-15","cusip":"056752108","symbol":"BIDU","quantity":88426,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":143.29,"valueUsd":12670561.54},{"settlementDate":"2026-05-18","cusip":"056752108","symbol":"BIDU","quantity":54430,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":135.33,"valueUsd":7366011.9},{"settlementDate":"2026-05-21","cusip":"056752108","symbol":"BIDU","quantity":3095,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":135.22,"valueUsd":418505.9},{"settlementDate":"2026-05-22","cusip":"056752108","symbol":"BIDU","quantity":7249,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":131.18,"valueUsd":950923.82},{"settlementDate":"2026-05-26","cusip":"056752108","symbol":"BIDU","quantity":5,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":127.79,"valueUsd":638.95},{"settlementDate":"2026-05-28","cusip":"056752108","symbol":"BIDU","quantity":834,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":129.91,"valueUsd":108344.94},{"settlementDate":"2026-05-29","cusip":"056752108","symbol":"BIDU","quantity":29677,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":132.05,"valueUsd":3918847.85},{"settlementDate":"2026-06-01","cusip":"056752108","symbol":"BIDU","quantity":120266,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":135.31,"valueUsd":16273192.46},{"settlementDate":"2026-06-02","cusip":"056752108","symbol":"BIDU","quantity":24955,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":132.4,"valueUsd":3304042},{"settlementDate":"2026-06-03","cusip":"056752108","symbol":"BIDU","quantity":107,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":136.72,"valueUsd":14629.04},{"settlementDate":"2026-06-05","cusip":"056752108","symbol":"BIDU","quantity":5466,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":134.8,"valueUsd":736816.8},{"settlementDate":"2026-06-09","cusip":"056752108","symbol":"BIDU","quantity":4974,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":119.1,"valueUsd":592403.4},{"settlementDate":"2026-06-10","cusip":"056752108","symbol":"BIDU","quantity":11970,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":121.11,"valueUsd":1449686.7},{"settlementDate":"2026-06-12","cusip":"056752108","symbol":"BIDU","quantity":32186,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":116.11,"valueUsd":3737116.46},{"settlementDate":"2026-06-16","cusip":"056752108","symbol":"BIDU","quantity":14892,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":116.75,"valueUsd":1738641},{"settlementDate":"2026-06-18","cusip":"056752108","symbol":"BIDU","quantity":17206,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":111.61,"valueUsd":1920361.66},{"settlementDate":"2026-06-23","cusip":"056752108","symbol":"BIDU","quantity":902,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":111.74,"valueUsd":100789.48},{"settlementDate":"2026-06-25","cusip":"056752108","symbol":"BIDU","quantity":1433,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":107.82,"valueUsd":154506.06},{"settlementDate":"2026-06-26","cusip":"056752108","symbol":"BIDU","quantity":626,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":103.99,"valueUsd":65097.74},{"settlementDate":"2026-06-29","cusip":"056752108","symbol":"BIDU","quantity":12386,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":104.22,"valueUsd":1290868.92},{"settlementDate":"2026-06-30","cusip":"056752108","symbol":"BIDU","quantity":94020,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":112.18,"valueUsd":10547163.6},{"settlementDate":"2026-07-01","cusip":"056752108","symbol":"BIDU","quantity":155558,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":114.29,"valueUsd":17778723.82},{"settlementDate":"2026-07-02","cusip":"056752108","symbol":"BIDU","quantity":20476,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":117.94,"valueUsd":2414939.44},{"settlementDate":"2026-07-06","cusip":"056752108","symbol":"BIDU","quantity":300,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":113.3,"valueUsd":33990},{"settlementDate":"2026-07-07","cusip":"056752108","symbol":"BIDU","quantity":124,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":114.39,"valueUsd":14184.36},{"settlementDate":"2026-07-08","cusip":"056752108","symbol":"BIDU","quantity":43180,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":112.09,"valueUsd":4840046.2},{"settlementDate":"2026-07-09","cusip":"056752108","symbol":"BIDU","quantity":199448,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":117.62,"valueUsd":23459073.76},{"settlementDate":"2026-07-13","cusip":"056752108","symbol":"BIDU","quantity":4181,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":117.53,"valueUsd":491392.93},{"settlementDate":"2026-07-14","cusip":"056752108","symbol":"BIDU","quantity":962,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":113.39,"valueUsd":109081.18},{"settlementDate":"2026-07-16","cusip":"056752108","symbol":"BIDU","quantity":123,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":111.48,"valueUsd":13712.04},{"settlementDate":"2026-07-17","cusip":"056752108","symbol":"BIDU","quantity":86899,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":112.82,"valueUsd":9803945.18},{"settlementDate":"2026-07-20","cusip":"056752108","symbol":"BIDU","quantity":97335,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":107.24,"valueUsd":10438205.4},{"settlementDate":"2026-07-21","cusip":"056752108","symbol":"BIDU","quantity":19718,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":109.81,"valueUsd":2165233.58},{"settlementDate":"2026-07-23","cusip":"056752108","symbol":"BIDU","quantity":25320,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":107.52,"valueUsd":2722406.4},{"settlementDate":"2026-07-24","cusip":"056752108","symbol":"BIDU","quantity":25344,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":107.39,"valueUsd":2721692.16},{"settlementDate":"2026-07-30","cusip":"056752108","symbol":"BIDU","quantity":1243,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":105.27,"valueUsd":130850.61},{"settlementDate":"2026-08-03","cusip":"056752108","symbol":"BIDU","quantity":6505,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":111.11,"valueUsd":722770.55},{"settlementDate":"2026-08-04","cusip":"056752108","symbol":"BIDU","quantity":319,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":113.06,"valueUsd":36066.14},{"settlementDate":"2026-08-05","cusip":"056752108","symbol":"BIDU","quantity":140914,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":112.58,"valueUsd":15864098.12},{"settlementDate":"2026-08-06","cusip":"056752108","symbol":"BIDU","quantity":13505,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":111.11,"valueUsd":1500540.55},{"settlementDate":"2026-08-07","cusip":"056752108","symbol":"BIDU","quantity":93,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":109.33,"valueUsd":10167.69},{"settlementDate":"2026-08-10","cusip":"056752108","symbol":"BIDU","quantity":4118,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":109.71,"valueUsd":451785.78},{"settlementDate":"2026-08-12","cusip":"056752108","symbol":"BIDU","quantity":26,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":105.94,"valueUsd":2754.44},{"settlementDate":"2026-08-18","cusip":"056752108","symbol":"BIDU","quantity":1844,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":104.12,"valueUsd":191997.28},{"settlementDate":"2026-08-19","cusip":"056752108","symbol":"BIDU","quantity":153529,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":90.87,"valueUsd":13951180.23},{"settlementDate":"2026-08-24","cusip":"056752108","symbol":"BIDU","quantity":247,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":93.21,"valueUsd":23022.87},{"settlementDate":"2026-08-25","cusip":"056752108","symbol":"BIDU","quantity":1,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":92.18,"valueUsd":92.18},{"settlementDate":"2026-08-28","cusip":"056752108","symbol":"BIDU","quantity":1454,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":96.94,"valueUsd":140950.76},{"settlementDate":"2026-08-31","cusip":"056752108","symbol":"BIDU","quantity":1102,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":97.12,"valueUsd":107026.24},{"settlementDate":"2026-09-02","cusip":"056752108","symbol":"BIDU","quantity":14285,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":94.86,"valueUsd":1355075.1},{"settlementDate":"2026-09-03","cusip":"056752108","symbol":"BIDU","quantity":14242,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":94.34,"valueUsd":1343590.28},{"settlementDate":"2026-09-08","cusip":"056752108","symbol":"BIDU","quantity":57136,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":99.47,"valueUsd":5683317.92},{"settlementDate":"2026-09-09","cusip":"056752108","symbol":"BIDU","quantity":56287,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":92.55,"valueUsd":5209361.85},{"settlementDate":"2026-09-11","cusip":"056752108","symbol":"BIDU","quantity":368,"description":"BAIDU INC SPON ADR RPTNG ORD S","price":90.59,"valueUsd":33337.12}],"updatedAt":"2026-10-13T09:44:38.056Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}