{"data":[{"settlementDate":"2026-04-30","cusip":"09062X103","symbol":"BIIB","quantity":16,"description":"BIOGEN INC","price":194.38,"valueUsd":3110.08,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-05-07","cusip":"09062X103","symbol":"BIIB","quantity":6,"description":"BIOGEN INC","price":190.68,"valueUsd":1144.08,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-05-08","cusip":"09062X103","symbol":"BIIB","quantity":3238,"description":"BIOGEN INC","price":191.38,"valueUsd":619688.44,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-05-12","cusip":"09062X103","symbol":"BIIB","quantity":8,"description":"BIOGEN INC","price":197.95,"valueUsd":1583.6,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-05-14","cusip":"09062X103","symbol":"BIIB","quantity":416,"description":"BIOGEN INC","price":204.53,"valueUsd":85084.48,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-05-22","cusip":"09062X103","symbol":"BIIB","quantity":516,"description":"BIOGEN INC","price":189.47,"valueUsd":97766.52,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-05-26","cusip":"09062X103","symbol":"BIIB","quantity":6,"description":"BIOGEN INC","price":193.76,"valueUsd":1162.56,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-05-27","cusip":"09062X103","symbol":"BIIB","quantity":97,"description":"BIOGEN INC","price":193.08,"valueUsd":18728.76,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-06-03","cusip":"09062X103","symbol":"BIIB","quantity":104,"description":"BIOGEN INC","price":188.83,"valueUsd":19638.32,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-06-15","cusip":"09062X103","symbol":"BIIB","quantity":692,"description":"BIOGEN INC","price":200.05,"valueUsd":138434.6,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-06-22","cusip":"09062X103","symbol":"BIIB","quantity":2157,"description":"BIOGEN INC","price":196.58,"valueUsd":424023.06,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-06-25","cusip":"09062X103","symbol":"BIIB","quantity":215,"description":"BIOGEN INC","price":199.59,"valueUsd":42911.85,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-06-29","cusip":"09062X103","symbol":"BIIB","quantity":165,"description":"BIOGEN INC","price":216.03,"valueUsd":35644.95,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-06-30","cusip":"09062X103","symbol":"BIIB","quantity":2785,"description":"BIOGEN INC","price":216.63,"valueUsd":603314.55,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-07-16","cusip":"09062X103","symbol":"BIIB","quantity":63,"description":"BIOGEN INC","price":197.24,"valueUsd":12426.12,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-07-17","cusip":"09062X103","symbol":"BIIB","quantity":8,"description":"BIOGEN INC","price":208.92,"valueUsd":1671.36,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-08-03","cusip":"09062X103","symbol":"BIIB","quantity":2347,"description":"BIOGEN INC","price":202.95,"valueUsd":476323.65,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-08-07","cusip":"09062X103","symbol":"BIIB","quantity":135,"description":"BIOGEN INC","price":206.28,"valueUsd":27847.8,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-08-21","cusip":"09062X103","symbol":"BIIB","quantity":145,"description":"BIOGEN INC","price":214.35,"valueUsd":31080.75,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-08-24","cusip":"09062X103","symbol":"BIIB","quantity":93,"description":"BIOGEN INC","price":216.78,"valueUsd":20160.54,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-08-25","cusip":"09062X103","symbol":"BIIB","quantity":3091,"description":"BIOGEN INC","price":218.12,"valueUsd":674208.92,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-08-28","cusip":"09062X103","symbol":"BIIB","quantity":991,"description":"BIOGEN INC","price":221.5,"valueUsd":219506.5,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-09-02","cusip":"09062X103","symbol":"BIIB","quantity":35,"description":"BIOGEN INC","price":216.04,"valueUsd":7561.4,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-09-04","cusip":"09062X103","symbol":"BIIB","quantity":17209,"description":"BIOGEN INC","price":224.51,"valueUsd":3863592.59,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-09-08","cusip":"09062X103","symbol":"BIIB","quantity":7185,"description":"BIOGEN INC","price":220.83,"valueUsd":1586663.55,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-09-11","cusip":"09062X103","symbol":"BIIB","quantity":386,"description":"BIOGEN INC","price":215.43,"valueUsd":83155.98,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-09-14","cusip":"09062X103","symbol":"BIIB","quantity":416,"description":"BIOGEN INC","price":217.15,"valueUsd":90334.4,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-09-17","cusip":"09062X103","symbol":"BIIB","quantity":634,"description":"BIOGEN INC","price":216.01,"valueUsd":136950.34,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-09-18","cusip":"09062X103","symbol":"BIIB","quantity":2277,"description":"BIOGEN INC","price":219.05,"valueUsd":498776.85,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-09-21","cusip":"09062X103","symbol":"BIIB","quantity":61,"description":"BIOGEN INC","price":215.5,"valueUsd":13145.5,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-09-22","cusip":"09062X103","symbol":"BIIB","quantity":187,"description":"BIOGEN INC","price":219.07,"valueUsd":40966.09,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-09-23","cusip":"09062X103","symbol":"BIIB","quantity":300,"description":"BIOGEN INC","price":225.36,"valueUsd":67608,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-09-24","cusip":"09062X103","symbol":"BIIB","quantity":58,"description":"BIOGEN INC","price":227.53,"valueUsd":13196.74,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"},{"settlementDate":"2026-09-28","cusip":"09062X103","symbol":"BIIB","quantity":49163,"description":"BIOGEN INC","price":227.6,"valueUsd":11189498.8,"canonicalUrl":"https://xoomar.com/markets/stocks/biib"}],"updatedAt":"2026-10-29T12:14:03.763Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/biib","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}