{"data":[{"settlementDate":"2026-05-05","cusip":"090043100","symbol":"BILL","quantity":30910,"description":"BILL HOLDINGS INC COM (DE)","price":39.72,"valueUsd":1227745.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-05-15","cusip":"090043100","symbol":"BILL","quantity":439,"description":"BILL HOLDINGS INC COM (DE)","price":39.49,"valueUsd":17336.11,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-06-23","cusip":"090043100","symbol":"BILL","quantity":2383,"description":"BILL HOLDINGS INC COM (DE)","price":31.96,"valueUsd":76160.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-06-25","cusip":"090043100","symbol":"BILL","quantity":5227,"description":"BILL HOLDINGS INC COM (DE)","price":33.46,"valueUsd":174895.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-06-30","cusip":"090043100","symbol":"BILL","quantity":17284,"description":"BILL HOLDINGS INC COM (DE)","price":35.93,"valueUsd":621014.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-07-06","cusip":"090043100","symbol":"BILL","quantity":3755,"description":"BILL HOLDINGS INC COM (DE)","price":40.48,"valueUsd":152002.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-07-08","cusip":"090043100","symbol":"BILL","quantity":10231,"description":"BILL HOLDINGS INC COM (DE)","price":40.68,"valueUsd":416197.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-07-13","cusip":"090043100","symbol":"BILL","quantity":3688,"description":"BILL HOLDINGS INC COM (DE)","price":41.36,"valueUsd":152535.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-07-14","cusip":"090043100","symbol":"BILL","quantity":3731,"description":"BILL HOLDINGS INC COM (DE)","price":42.86,"valueUsd":159910.66,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-07-15","cusip":"090043100","symbol":"BILL","quantity":1792,"description":"BILL HOLDINGS INC COM (DE)","price":41.37,"valueUsd":74135.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-07-22","cusip":"090043100","symbol":"BILL","quantity":158,"description":"BILL HOLDINGS INC COM (DE)","price":44.26,"valueUsd":6993.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-08-03","cusip":"090043100","symbol":"BILL","quantity":300,"description":"BILL HOLDINGS INC COM (DE)","price":45.13,"valueUsd":13539,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-08-17","cusip":"090043100","symbol":"BILL","quantity":2866,"description":"BILL HOLDINGS INC COM (DE)","price":49.78,"valueUsd":142669.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-08-24","cusip":"090043100","symbol":"BILL","quantity":1565,"description":"BILL HOLDINGS INC COM (DE)","price":47.82,"valueUsd":74838.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-08-31","cusip":"090043100","symbol":"BILL","quantity":3296,"description":"BILL HOLDINGS INC COM (DE)","price":50.31,"valueUsd":165821.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-09-03","cusip":"090043100","symbol":"BILL","quantity":141439,"description":"BILL HOLDINGS INC COM (DE)","price":48.76,"valueUsd":6896565.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-09-08","cusip":"090043100","symbol":"BILL","quantity":284,"description":"BILL HOLDINGS INC COM (DE)","price":49.16,"valueUsd":13961.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-09-09","cusip":"090043100","symbol":"BILL","quantity":316,"description":"BILL HOLDINGS INC COM (DE)","price":47.6,"valueUsd":15041.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-09-10","cusip":"090043100","symbol":"BILL","quantity":139145,"description":"BILL HOLDINGS INC COM (DE)","price":47.94,"valueUsd":6670611.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-09-16","cusip":"090043100","symbol":"BILL","quantity":52181,"description":"BILL HOLDINGS INC COM (DE)","price":49.96,"valueUsd":2606962.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-09-17","cusip":"090043100","symbol":"BILL","quantity":9,"description":"BILL HOLDINGS INC COM (DE)","price":49,"valueUsd":441,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-09-21","cusip":"090043100","symbol":"BILL","quantity":1889,"description":"BILL HOLDINGS INC COM (DE)","price":47.57,"valueUsd":89859.73,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-09-23","cusip":"090043100","symbol":"BILL","quantity":1072,"description":"BILL HOLDINGS INC COM (DE)","price":46.49,"valueUsd":49837.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-09-29","cusip":"090043100","symbol":"BILL","quantity":7,"description":"BILL HOLDINGS INC COM (DE)","price":41.6,"valueUsd":291.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-10-09","cusip":"090043100","symbol":"BILL","quantity":5679,"description":"BILL HOLDINGS INC COM (DE)","price":44.98,"valueUsd":255441.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"},{"settlementDate":"2026-10-13","cusip":"090043100","symbol":"BILL","quantity":2299,"description":"BILL HOLDINGS INC COM (DE)","price":44.17,"valueUsd":101546.83,"canonicalUrl":"https://xoomar.com/markets/stocks/bill"}],"updatedAt":"2026-11-03T18:54:47.376Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bill","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}