{"data":[{"settlementDate":"2026-04-15","cusip":"090572207","symbol":"BIO","quantity":2,"description":"BIO-RAD LABS CL A","price":292.23,"valueUsd":584.46},{"settlementDate":"2026-04-20","cusip":"090572207","symbol":"BIO","quantity":24,"description":"BIO-RAD LABS CL A","price":299.02,"valueUsd":7176.48},{"settlementDate":"2026-04-21","cusip":"090572207","symbol":"BIO","quantity":1274,"description":"BIO-RAD LABS CL A","price":303.34,"valueUsd":386455.16},{"settlementDate":"2026-05-01","cusip":"090572207","symbol":"BIO","quantity":20,"description":"BIO-RAD LABS CL A","price":280.12,"valueUsd":5602.4},{"settlementDate":"2026-05-07","cusip":"090572207","symbol":"BIO","quantity":208,"description":"BIO-RAD LABS CL A","price":259.02,"valueUsd":53876.16},{"settlementDate":"2026-05-12","cusip":"090572207","symbol":"BIO","quantity":18,"description":"BIO-RAD LABS CL A","price":243.79,"valueUsd":4388.22},{"settlementDate":"2026-05-14","cusip":"090572207","symbol":"BIO","quantity":555,"description":"BIO-RAD LABS CL A","price":243.51,"valueUsd":135148.05},{"settlementDate":"2026-05-20","cusip":"090572207","symbol":"BIO","quantity":622,"description":"BIO-RAD LABS CL A","price":281.05,"valueUsd":174813.1},{"settlementDate":"2026-06-04","cusip":"090572207","symbol":"BIO","quantity":15,"description":"BIO-RAD LABS CL A","price":304.83,"valueUsd":4572.45},{"settlementDate":"2026-06-16","cusip":"090572207","symbol":"BIO","quantity":25,"description":"BIO-RAD LABS CL A","price":289.28,"valueUsd":7232},{"settlementDate":"2026-06-22","cusip":"090572207","symbol":"BIO","quantity":281,"description":"BIO-RAD LABS CL A","price":282.44,"valueUsd":79365.64},{"settlementDate":"2026-06-30","cusip":"090572207","symbol":"BIO","quantity":23,"description":"BIO-RAD LABS CL A","price":295.3,"valueUsd":6791.9},{"settlementDate":"2026-07-08","cusip":"090572207","symbol":"BIO","quantity":524,"description":"BIO-RAD LABS CL A","price":292.5,"valueUsd":153270},{"settlementDate":"2026-07-10","cusip":"090572207","symbol":"BIO","quantity":36,"description":"BIO-RAD LABS CL A","price":297.28,"valueUsd":10702.08},{"settlementDate":"2026-07-21","cusip":"090572207","symbol":"BIO","quantity":6340,"description":"BIO-RAD LABS CL A","price":301.9,"valueUsd":1914046},{"settlementDate":"2026-07-24","cusip":"090572207","symbol":"BIO","quantity":300,"description":"BIO-RAD LABS CL A","price":316.38,"valueUsd":94914},{"settlementDate":"2026-07-27","cusip":"090572207","symbol":"BIO","quantity":563,"description":"BIO-RAD LABS CL A","price":314.46,"valueUsd":177040.98},{"settlementDate":"2026-08-05","cusip":"090572207","symbol":"BIO","quantity":6024,"description":"BIO-RAD LABS CL A","price":332.88,"valueUsd":2005269.12},{"settlementDate":"2026-08-11","cusip":"090572207","symbol":"BIO","quantity":102,"description":"BIO-RAD LABS CL A","price":354.54,"valueUsd":36163.08},{"settlementDate":"2026-08-18","cusip":"090572207","symbol":"BIO","quantity":13658,"description":"BIO-RAD LABS CL A","price":355.23,"valueUsd":4851731.34},{"settlementDate":"2026-08-25","cusip":"090572207","symbol":"BIO","quantity":17170,"description":"BIO-RAD LABS CL A","price":381.76,"valueUsd":6554819.2},{"settlementDate":"2026-09-03","cusip":"090572207","symbol":"BIO","quantity":4193,"description":"BIO-RAD LABS CL A","price":388.51,"valueUsd":1629022.43},{"settlementDate":"2026-09-08","cusip":"090572207","symbol":"BIO","quantity":3,"description":"BIO-RAD LABS CL A","price":386.11,"valueUsd":1158.33},{"settlementDate":"2026-09-10","cusip":"090572207","symbol":"BIO","quantity":2061,"description":"BIO-RAD LABS CL A","price":376.97,"valueUsd":776935.17},{"settlementDate":"2026-09-14","cusip":"090572207","symbol":"BIO","quantity":400,"description":"BIO-RAD LABS CL A","price":369.32,"valueUsd":147728}],"updatedAt":"2026-10-14T19:40:21.659Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}