{"data":[{"settlementDate":"2026-05-05","cusip":"09077V100","symbol":"BIOA","quantity":44,"description":"BIOAGE LABS INC COM","price":16.62,"valueUsd":731.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-05-19","cusip":"09077V100","symbol":"BIOA","quantity":4150,"description":"BIOAGE LABS INC COM","price":15.34,"valueUsd":63661,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-05-20","cusip":"09077V100","symbol":"BIOA","quantity":474,"description":"BIOAGE LABS INC COM","price":16.37,"valueUsd":7759.38,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-05-27","cusip":"09077V100","symbol":"BIOA","quantity":12,"description":"BIOAGE LABS INC COM","price":16.2,"valueUsd":194.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-05-28","cusip":"09077V100","symbol":"BIOA","quantity":114,"description":"BIOAGE LABS INC COM","price":16.95,"valueUsd":1932.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-06-15","cusip":"09077V100","symbol":"BIOA","quantity":40,"description":"BIOAGE LABS INC COM","price":18.04,"valueUsd":721.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-06-29","cusip":"09077V100","symbol":"BIOA","quantity":1662,"description":"BIOAGE LABS INC COM","price":23.76,"valueUsd":39489.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-07-07","cusip":"09077V100","symbol":"BIOA","quantity":199,"description":"BIOAGE LABS INC COM","price":24.84,"valueUsd":4943.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-07-16","cusip":"09077V100","symbol":"BIOA","quantity":1,"description":"BIOAGE LABS INC COM","price":22.7,"valueUsd":22.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-07-21","cusip":"09077V100","symbol":"BIOA","quantity":1301,"description":"BIOAGE LABS INC COM","price":22.32,"valueUsd":29038.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-07-27","cusip":"09077V100","symbol":"BIOA","quantity":12073,"description":"BIOAGE LABS INC COM","price":21.77,"valueUsd":262829.21,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-08-20","cusip":"09077V100","symbol":"BIOA","quantity":666,"description":"BIOAGE LABS INC COM","price":10.75,"valueUsd":7159.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-08-21","cusip":"09077V100","symbol":"BIOA","quantity":772,"description":"BIOAGE LABS INC COM","price":9.69,"valueUsd":7480.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-09-04","cusip":"09077V100","symbol":"BIOA","quantity":434,"description":"BIOAGE LABS INC COM","price":9.5,"valueUsd":4123,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-09-15","cusip":"09077V100","symbol":"BIOA","quantity":28,"description":"BIOAGE LABS INC COM","price":8.48,"valueUsd":237.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-09-17","cusip":"09077V100","symbol":"BIOA","quantity":6,"description":"BIOAGE LABS INC COM","price":7.75,"valueUsd":46.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-09-18","cusip":"09077V100","symbol":"BIOA","quantity":548,"description":"BIOAGE LABS INC COM","price":8.09,"valueUsd":4433.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-09-23","cusip":"09077V100","symbol":"BIOA","quantity":62,"description":"BIOAGE LABS INC COM","price":8.46,"valueUsd":524.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-09-28","cusip":"09077V100","symbol":"BIOA","quantity":6476,"description":"BIOAGE LABS INC COM","price":7.05,"valueUsd":45655.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-10-01","cusip":"09077V100","symbol":"BIOA","quantity":2755,"description":"BIOAGE LABS INC COM","price":7.09,"valueUsd":19532.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"},{"settlementDate":"2026-10-13","cusip":"09077V100","symbol":"BIOA","quantity":9800,"description":"BIOAGE LABS INC COM","price":5.94,"valueUsd":58212,"canonicalUrl":"https://xoomar.com/markets/stocks/bioa"}],"updatedAt":"2026-11-04T01:51:54.730Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bioa","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}