{"data":[{"settlementDate":"2026-06-09","cusip":"11276B109","symbol":"BIPH","quantity":708,"description":"BROOKFIELD INFRASTR FIN ULC SU","price":16.34,"valueUsd":11568.72},{"settlementDate":"2026-06-10","cusip":"11276B109","symbol":"BIPH","quantity":1475,"description":"BROOKFIELD INFRASTR FIN ULC SU","price":16.34,"valueUsd":24101.5},{"settlementDate":"2026-06-12","cusip":"11276B109","symbol":"BIPH","quantity":29,"description":"BROOKFIELD INFRASTR FIN ULC SU","price":16.33,"valueUsd":473.57},{"settlementDate":"2026-06-17","cusip":"11276B109","symbol":"BIPH","quantity":222,"description":"BROOKFIELD INFRASTR FIN ULC SU","price":16.37,"valueUsd":3634.14},{"settlementDate":"2026-06-30","cusip":"11276B109","symbol":"BIPH","quantity":3739,"description":"BROOKFIELD INFRASTR FIN ULC SU","price":15.75,"valueUsd":58889.25},{"settlementDate":"2026-07-02","cusip":"11276B109","symbol":"BIPH","quantity":1745,"description":"BROOKFIELD INFRASTR FIN ULC SU","price":15.64,"valueUsd":27291.8},{"settlementDate":"2026-07-23","cusip":"11276B109","symbol":"BIPH","quantity":22,"description":"BROOKFIELD INFRASTR FIN ULC SU","price":16.29,"valueUsd":358.38},{"settlementDate":"2026-07-24","cusip":"11276B109","symbol":"BIPH","quantity":22,"description":"BROOKFIELD INFRASTR FIN ULC SU","price":16.16,"valueUsd":355.52},{"settlementDate":"2026-08-06","cusip":"11276B109","symbol":"BIPH","quantity":1051,"description":"BROOKFIELD INFRASTR FIN ULC SU","price":15.88,"valueUsd":16689.88}],"updatedAt":"2026-10-14T20:49:53.876Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}