{"data":[{"settlementDate":"2026-04-15","cusip":"11276B208","symbol":"BIPJ","quantity":844,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":23.62,"valueUsd":19935.28},{"settlementDate":"2026-04-16","cusip":"11276B208","symbol":"BIPJ","quantity":863,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":23.9,"valueUsd":20625.7},{"settlementDate":"2026-04-17","cusip":"11276B208","symbol":"BIPJ","quantity":10,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":23.88,"valueUsd":238.8},{"settlementDate":"2026-04-20","cusip":"11276B208","symbol":"BIPJ","quantity":545,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.22,"valueUsd":13199.9},{"settlementDate":"2026-04-21","cusip":"11276B208","symbol":"BIPJ","quantity":920,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.21,"valueUsd":22273.2},{"settlementDate":"2026-04-22","cusip":"11276B208","symbol":"BIPJ","quantity":974,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.15,"valueUsd":23522.1},{"settlementDate":"2026-04-23","cusip":"11276B208","symbol":"BIPJ","quantity":721,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.46,"valueUsd":17635.66},{"settlementDate":"2026-04-24","cusip":"11276B208","symbol":"BIPJ","quantity":2364,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.79,"valueUsd":58603.56},{"settlementDate":"2026-04-27","cusip":"11276B208","symbol":"BIPJ","quantity":1016,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.58,"valueUsd":24973.28},{"settlementDate":"2026-04-28","cusip":"11276B208","symbol":"BIPJ","quantity":117,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.64,"valueUsd":2882.88},{"settlementDate":"2026-04-29","cusip":"11276B208","symbol":"BIPJ","quantity":2996,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.8,"valueUsd":74300.8},{"settlementDate":"2026-05-01","cusip":"11276B208","symbol":"BIPJ","quantity":2643,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.8,"valueUsd":65546.4},{"settlementDate":"2026-05-05","cusip":"11276B208","symbol":"BIPJ","quantity":159,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.7,"valueUsd":3927.3},{"settlementDate":"2026-05-08","cusip":"11276B208","symbol":"BIPJ","quantity":827,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.08,"valueUsd":20741.16},{"settlementDate":"2026-05-11","cusip":"11276B208","symbol":"BIPJ","quantity":416,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.17,"valueUsd":10470.72},{"settlementDate":"2026-05-12","cusip":"11276B208","symbol":"BIPJ","quantity":416,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.05,"valueUsd":10420.8},{"settlementDate":"2026-05-13","cusip":"11276B208","symbol":"BIPJ","quantity":416,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.05,"valueUsd":10420.8},{"settlementDate":"2026-05-14","cusip":"11276B208","symbol":"BIPJ","quantity":321,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.06,"valueUsd":8044.26},{"settlementDate":"2026-05-15","cusip":"11276B208","symbol":"BIPJ","quantity":319,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.85,"valueUsd":7927.15},{"settlementDate":"2026-05-18","cusip":"11276B208","symbol":"BIPJ","quantity":717,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.97,"valueUsd":17903.49},{"settlementDate":"2026-05-19","cusip":"11276B208","symbol":"BIPJ","quantity":342,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25,"valueUsd":8550},{"settlementDate":"2026-05-21","cusip":"11276B208","symbol":"BIPJ","quantity":92,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.79,"valueUsd":2280.68},{"settlementDate":"2026-05-22","cusip":"11276B208","symbol":"BIPJ","quantity":2664,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.83,"valueUsd":66147.12},{"settlementDate":"2026-05-26","cusip":"11276B208","symbol":"BIPJ","quantity":226,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.7,"valueUsd":5582.2},{"settlementDate":"2026-05-27","cusip":"11276B208","symbol":"BIPJ","quantity":2261,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.86,"valueUsd":56208.46},{"settlementDate":"2026-05-28","cusip":"11276B208","symbol":"BIPJ","quantity":262,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.07,"valueUsd":6568.34},{"settlementDate":"2026-05-29","cusip":"11276B208","symbol":"BIPJ","quantity":22,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.37,"valueUsd":558.14},{"settlementDate":"2026-06-01","cusip":"11276B208","symbol":"BIPJ","quantity":487,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.25,"valueUsd":12296.75},{"settlementDate":"2026-06-02","cusip":"11276B208","symbol":"BIPJ","quantity":148,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.28,"valueUsd":3741.44},{"settlementDate":"2026-06-03","cusip":"11276B208","symbol":"BIPJ","quantity":65,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.2,"valueUsd":1638},{"settlementDate":"2026-06-04","cusip":"11276B208","symbol":"BIPJ","quantity":78,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.02,"valueUsd":1951.56},{"settlementDate":"2026-06-05","cusip":"11276B208","symbol":"BIPJ","quantity":78,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.22,"valueUsd":1967.16},{"settlementDate":"2026-06-08","cusip":"11276B208","symbol":"BIPJ","quantity":78,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.99,"valueUsd":1949.22},{"settlementDate":"2026-06-09","cusip":"11276B208","symbol":"BIPJ","quantity":625,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.1,"valueUsd":15687.5},{"settlementDate":"2026-06-10","cusip":"11276B208","symbol":"BIPJ","quantity":2614,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.16,"valueUsd":65768.24},{"settlementDate":"2026-06-11","cusip":"11276B208","symbol":"BIPJ","quantity":2016,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.16,"valueUsd":50722.56},{"settlementDate":"2026-06-12","cusip":"11276B208","symbol":"BIPJ","quantity":3,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.15,"valueUsd":75.45},{"settlementDate":"2026-06-15","cusip":"11276B208","symbol":"BIPJ","quantity":81,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.05,"valueUsd":2029.05},{"settlementDate":"2026-06-16","cusip":"11276B208","symbol":"BIPJ","quantity":176,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.93,"valueUsd":4387.68},{"settlementDate":"2026-06-17","cusip":"11276B208","symbol":"BIPJ","quantity":266,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.87,"valueUsd":6615.42},{"settlementDate":"2026-06-18","cusip":"11276B208","symbol":"BIPJ","quantity":1473,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.87,"valueUsd":36633.51},{"settlementDate":"2026-06-22","cusip":"11276B208","symbol":"BIPJ","quantity":1819,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25,"valueUsd":45475},{"settlementDate":"2026-06-23","cusip":"11276B208","symbol":"BIPJ","quantity":404,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.97,"valueUsd":10087.88},{"settlementDate":"2026-06-24","cusip":"11276B208","symbol":"BIPJ","quantity":2083,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.13,"valueUsd":52345.79},{"settlementDate":"2026-06-25","cusip":"11276B208","symbol":"BIPJ","quantity":171,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.12,"valueUsd":4295.52},{"settlementDate":"2026-06-26","cusip":"11276B208","symbol":"BIPJ","quantity":174,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.81,"valueUsd":4316.94},{"settlementDate":"2026-06-29","cusip":"11276B208","symbol":"BIPJ","quantity":1370,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.81,"valueUsd":33989.7},{"settlementDate":"2026-07-01","cusip":"11276B208","symbol":"BIPJ","quantity":1955,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25,"valueUsd":48875},{"settlementDate":"2026-07-07","cusip":"11276B208","symbol":"BIPJ","quantity":140,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.93,"valueUsd":3490.2},{"settlementDate":"2026-07-09","cusip":"11276B208","symbol":"BIPJ","quantity":4703,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.97,"valueUsd":117433.91},{"settlementDate":"2026-07-20","cusip":"11276B208","symbol":"BIPJ","quantity":8,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.12,"valueUsd":200.96},{"settlementDate":"2026-07-21","cusip":"11276B208","symbol":"BIPJ","quantity":130,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25.15,"valueUsd":3269.5},{"settlementDate":"2026-07-22","cusip":"11276B208","symbol":"BIPJ","quantity":38,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":25,"valueUsd":950},{"settlementDate":"2026-07-24","cusip":"11276B208","symbol":"BIPJ","quantity":1370,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.92,"valueUsd":34140.4},{"settlementDate":"2026-07-28","cusip":"11276B208","symbol":"BIPJ","quantity":35,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.84,"valueUsd":869.4},{"settlementDate":"2026-07-29","cusip":"11276B208","symbol":"BIPJ","quantity":8,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.76,"valueUsd":198.08},{"settlementDate":"2026-07-30","cusip":"11276B208","symbol":"BIPJ","quantity":1222,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.79,"valueUsd":30293.38},{"settlementDate":"2026-07-31","cusip":"11276B208","symbol":"BIPJ","quantity":1195,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.62,"valueUsd":29420.9},{"settlementDate":"2026-08-03","cusip":"11276B208","symbol":"BIPJ","quantity":1184,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.73,"valueUsd":29280.32},{"settlementDate":"2026-08-04","cusip":"11276B208","symbol":"BIPJ","quantity":1549,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.79,"valueUsd":38399.71},{"settlementDate":"2026-08-05","cusip":"11276B208","symbol":"BIPJ","quantity":1016,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.69,"valueUsd":25085.04},{"settlementDate":"2026-08-06","cusip":"11276B208","symbol":"BIPJ","quantity":1109,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.66,"valueUsd":27347.94},{"settlementDate":"2026-08-07","cusip":"11276B208","symbol":"BIPJ","quantity":909,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.66,"valueUsd":22415.94},{"settlementDate":"2026-08-10","cusip":"11276B208","symbol":"BIPJ","quantity":900,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.5,"valueUsd":22050},{"settlementDate":"2026-08-12","cusip":"11276B208","symbol":"BIPJ","quantity":2212,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.4,"valueUsd":53972.8},{"settlementDate":"2026-08-13","cusip":"11276B208","symbol":"BIPJ","quantity":2733,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.67,"valueUsd":67423.11},{"settlementDate":"2026-08-14","cusip":"11276B208","symbol":"BIPJ","quantity":3455,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.79,"valueUsd":85649.45},{"settlementDate":"2026-08-17","cusip":"11276B208","symbol":"BIPJ","quantity":279,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.73,"valueUsd":6899.67},{"settlementDate":"2026-08-18","cusip":"11276B208","symbol":"BIPJ","quantity":192,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.69,"valueUsd":4740.48},{"settlementDate":"2026-08-19","cusip":"11276B208","symbol":"BIPJ","quantity":518,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.59,"valueUsd":12737.62},{"settlementDate":"2026-08-20","cusip":"11276B208","symbol":"BIPJ","quantity":130,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.5,"valueUsd":3185},{"settlementDate":"2026-08-21","cusip":"11276B208","symbol":"BIPJ","quantity":120,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.09,"valueUsd":2890.8},{"settlementDate":"2026-08-25","cusip":"11276B208","symbol":"BIPJ","quantity":470,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":23.85,"valueUsd":11209.5},{"settlementDate":"2026-08-26","cusip":"11276B208","symbol":"BIPJ","quantity":181,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":23.97,"valueUsd":4338.57},{"settlementDate":"2026-08-27","cusip":"11276B208","symbol":"BIPJ","quantity":250,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":23.99,"valueUsd":5997.5},{"settlementDate":"2026-08-28","cusip":"11276B208","symbol":"BIPJ","quantity":250,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.1,"valueUsd":6025},{"settlementDate":"2026-08-31","cusip":"11276B208","symbol":"BIPJ","quantity":250,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.05,"valueUsd":6012.5},{"settlementDate":"2026-09-01","cusip":"11276B208","symbol":"BIPJ","quantity":6,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":24.21,"valueUsd":145.26},{"settlementDate":"2026-09-04","cusip":"11276B208","symbol":"BIPJ","quantity":423,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":23.97,"valueUsd":10139.31},{"settlementDate":"2026-09-09","cusip":"11276B208","symbol":"BIPJ","quantity":324,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":23.71,"valueUsd":7682.04},{"settlementDate":"2026-09-10","cusip":"11276B208","symbol":"BIPJ","quantity":18,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":23.9,"valueUsd":430.2},{"settlementDate":"2026-09-11","cusip":"11276B208","symbol":"BIPJ","quantity":104,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":23.85,"valueUsd":2480.4},{"settlementDate":"2026-09-14","cusip":"11276B208","symbol":"BIPJ","quantity":310,"description":"BROOKFIELD INFRASTRUCTURE FIN","price":23.98,"valueUsd":7433.8}],"updatedAt":"2026-10-15T06:05:03.308Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}