{"data":[{"settlementDate":"2026-05-05","cusip":"01675A208","symbol":"BIRD","quantity":6699,"description":"ALLBIRDS INC COM CL A NEW","price":5.86,"valueUsd":39256.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-05-06","cusip":"01675A208","symbol":"BIRD","quantity":18307,"description":"ALLBIRDS INC COM CL A NEW","price":5.62,"valueUsd":102885.34,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-05-07","cusip":"01675A208","symbol":"BIRD","quantity":9160,"description":"ALLBIRDS INC COM CL A NEW","price":6.08,"valueUsd":55692.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-05-08","cusip":"01675A208","symbol":"BIRD","quantity":5058,"description":"ALLBIRDS INC COM CL A NEW","price":6.22,"valueUsd":31460.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-05-13","cusip":"01675A208","symbol":"BIRD","quantity":6894,"description":"ALLBIRDS INC COM CL A NEW","price":5.14,"valueUsd":35435.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-05-18","cusip":"01675A208","symbol":"BIRD","quantity":10293,"description":"ALLBIRDS INC COM CL A NEW","price":4.41,"valueUsd":45392.13,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-05-19","cusip":"01675A208","symbol":"BIRD","quantity":663,"description":"ALLBIRDS INC COM CL A NEW","price":4.02,"valueUsd":2665.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-05-26","cusip":"01675A208","symbol":"BIRD","quantity":2139,"description":"ALLBIRDS INC COM CL A NEW","price":3.84,"valueUsd":8213.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-05-28","cusip":"01675A208","symbol":"BIRD","quantity":6244,"description":"ALLBIRDS INC COM CL A NEW","price":3.95,"valueUsd":24663.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-02","cusip":"01675A208","symbol":"BIRD","quantity":3087,"description":"ALLBIRDS INC COM CL A NEW","price":4.18,"valueUsd":12903.66,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-03","cusip":"01675A208","symbol":"BIRD","quantity":3302,"description":"ALLBIRDS INC COM CL A NEW","price":4.43,"valueUsd":14627.86,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-04","cusip":"01675A208","symbol":"BIRD","quantity":10875,"description":"ALLBIRDS INC COM CL A NEW","price":4.1,"valueUsd":44587.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-05","cusip":"01675A208","symbol":"BIRD","quantity":4552,"description":"ALLBIRDS INC COM CL A NEW","price":4.13,"valueUsd":18799.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-08","cusip":"01675A208","symbol":"BIRD","quantity":607,"description":"ALLBIRDS INC COM CL A NEW","price":3.83,"valueUsd":2324.81,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-09","cusip":"01675A208","symbol":"BIRD","quantity":940,"description":"ALLBIRDS INC COM CL A NEW","price":4.05,"valueUsd":3807,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-11","cusip":"01675A208","symbol":"BIRD","quantity":2987,"description":"ALLBIRDS INC COM CL A NEW","price":3.77,"valueUsd":11260.99,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-15","cusip":"01675A208","symbol":"BIRD","quantity":12618,"description":"ALLBIRDS INC COM CL A NEW","price":3.66,"valueUsd":46181.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-16","cusip":"01675A208","symbol":"BIRD","quantity":14062,"description":"ALLBIRDS INC COM CL A NEW","price":3.84,"valueUsd":53998.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-17","cusip":"01675A208","symbol":"BIRD","quantity":54200,"description":"ALLBIRDS INC COM CL A NEW","price":3.94,"valueUsd":213548,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-18","cusip":"01675A208","symbol":"BIRD","quantity":118461,"description":"ALLBIRDS INC COM CL A NEW","price":5.48,"valueUsd":649166.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-22","cusip":"01675A208","symbol":"BIRD","quantity":233491,"description":"ALLBIRDS INC COM CL A NEW","price":5.97,"valueUsd":1393941.27,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-23","cusip":"01675A208","symbol":"BIRD","quantity":33316,"description":"SMARTBIRD, INC. CLASS A COMMON","price":5.51,"valueUsd":183571.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-24","cusip":"01675A208","symbol":"BIRD","quantity":270,"description":"SMARTBIRD, INC. CLASS A COMMON","price":5.12,"valueUsd":1382.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-25","cusip":"01675A208","symbol":"BIRD","quantity":27773,"description":"SMARTBIRD, INC. CLASS A COMMON","price":4.87,"valueUsd":135254.51,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-26","cusip":"01675A208","symbol":"BIRD","quantity":41793,"description":"SMARTBIRD, INC. CLASS A COMMON","price":4.28,"valueUsd":178874.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-29","cusip":"01675A208","symbol":"BIRD","quantity":1090,"description":"SMARTBIRD, INC. CLASS A COMMON","price":4.41,"valueUsd":4806.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-06-30","cusip":"01675A208","symbol":"BIRD","quantity":34370,"description":"SMARTBIRD, INC. CLASS A COMMON","price":4.29,"valueUsd":147447.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-01","cusip":"01675A208","symbol":"BIRD","quantity":504,"description":"SMARTBIRD, INC. CLASS A COMMON","price":4,"valueUsd":2016,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-02","cusip":"01675A208","symbol":"BIRD","quantity":627,"description":"SMARTBIRD, INC. CLASS A COMMON","price":4.02,"valueUsd":2520.54,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-06","cusip":"01675A208","symbol":"BIRD","quantity":627,"description":"SMARTBIRD, INC. CLASS A COMMON","price":3.85,"valueUsd":2413.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-07","cusip":"01675A208","symbol":"BIRD","quantity":5820,"description":"SMARTBIRD, INC. CLASS A COMMON","price":3.74,"valueUsd":21766.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-10","cusip":"01675A208","symbol":"BIRD","quantity":14867,"description":"SMARTBIRD, INC. CLASS A COMMON","price":3.46,"valueUsd":51439.82,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-13","cusip":"01675A208","symbol":"BIRD","quantity":8034,"description":"SMARTBIRD, INC. CLASS A COMMON","price":3.13,"valueUsd":25146.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-14","cusip":"01675A208","symbol":"BIRD","quantity":22799,"description":"SMARTBIRD, INC. CLASS A COMMON","price":3,"valueUsd":68397,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-15","cusip":"01675A208","symbol":"BIRD","quantity":34398,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.95,"valueUsd":101474.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-16","cusip":"01675A208","symbol":"BIRD","quantity":11340,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.96,"valueUsd":33566.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-17","cusip":"01675A208","symbol":"BIRD","quantity":3113,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.85,"valueUsd":8872.05,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-21","cusip":"01675A208","symbol":"BIRD","quantity":1044,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.64,"valueUsd":2756.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-22","cusip":"01675A208","symbol":"BIRD","quantity":2206,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.74,"valueUsd":6044.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-23","cusip":"01675A208","symbol":"BIRD","quantity":2463,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.76,"valueUsd":6797.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-24","cusip":"01675A208","symbol":"BIRD","quantity":27530,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.56,"valueUsd":70476.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-27","cusip":"01675A208","symbol":"BIRD","quantity":37369,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.46,"valueUsd":91927.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-28","cusip":"01675A208","symbol":"BIRD","quantity":2049,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.51,"valueUsd":5142.99,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-29","cusip":"01675A208","symbol":"BIRD","quantity":932,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.38,"valueUsd":2218.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-07-31","cusip":"01675A208","symbol":"BIRD","quantity":342,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.3,"valueUsd":786.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-03","cusip":"01675A208","symbol":"BIRD","quantity":742,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.22,"valueUsd":1647.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-04","cusip":"01675A208","symbol":"BIRD","quantity":651,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.25,"valueUsd":1464.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-05","cusip":"01675A208","symbol":"BIRD","quantity":68,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.27,"valueUsd":154.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-06","cusip":"01675A208","symbol":"BIRD","quantity":270,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.33,"valueUsd":629.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-10","cusip":"01675A208","symbol":"BIRD","quantity":175,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.53,"valueUsd":442.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-11","cusip":"01675A208","symbol":"BIRD","quantity":38897,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.58,"valueUsd":100354.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-12","cusip":"01675A208","symbol":"BIRD","quantity":3114,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.54,"valueUsd":7909.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-13","cusip":"01675A208","symbol":"BIRD","quantity":2403,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.56,"valueUsd":6151.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-17","cusip":"01675A208","symbol":"BIRD","quantity":851,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.55,"valueUsd":2170.05,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-18","cusip":"01675A208","symbol":"BIRD","quantity":3485,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.48,"valueUsd":8642.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-19","cusip":"01675A208","symbol":"BIRD","quantity":4365,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.41,"valueUsd":10519.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-20","cusip":"01675A208","symbol":"BIRD","quantity":5810,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.4,"valueUsd":13944,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-24","cusip":"01675A208","symbol":"BIRD","quantity":4546,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.45,"valueUsd":11137.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-25","cusip":"01675A208","symbol":"BIRD","quantity":2496,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.41,"valueUsd":6015.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-27","cusip":"01675A208","symbol":"BIRD","quantity":1237,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.38,"valueUsd":2944.06,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-28","cusip":"01675A208","symbol":"BIRD","quantity":110496,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.77,"valueUsd":306073.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-08-31","cusip":"01675A208","symbol":"BIRD","quantity":69,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.54,"valueUsd":175.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-09-01","cusip":"01675A208","symbol":"BIRD","quantity":5294,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.46,"valueUsd":13023.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-09-03","cusip":"01675A208","symbol":"BIRD","quantity":619,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.44,"valueUsd":1510.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-09-04","cusip":"01675A208","symbol":"BIRD","quantity":1506,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.46,"valueUsd":3704.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-09-08","cusip":"01675A208","symbol":"BIRD","quantity":8535,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.52,"valueUsd":21508.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-09-09","cusip":"01675A208","symbol":"BIRD","quantity":6278,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.5,"valueUsd":15695,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-09-10","cusip":"01675A208","symbol":"BIRD","quantity":7219,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.46,"valueUsd":17758.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-09-11","cusip":"01675A208","symbol":"BIRD","quantity":163,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.43,"valueUsd":396.09,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-09-14","cusip":"01675A208","symbol":"BIRD","quantity":44,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.44,"valueUsd":107.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-09-18","cusip":"01675A208","symbol":"BIRD","quantity":3299,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.44,"valueUsd":8049.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-09-22","cusip":"01675A208","symbol":"BIRD","quantity":20366,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.37,"valueUsd":48267.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-09-23","cusip":"01675A208","symbol":"BIRD","quantity":470,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.36,"valueUsd":1109.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-09-24","cusip":"01675A208","symbol":"BIRD","quantity":10831,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.37,"valueUsd":25669.47,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-09-28","cusip":"01675A208","symbol":"BIRD","quantity":61,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.32,"valueUsd":141.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-09-29","cusip":"01675A208","symbol":"BIRD","quantity":8977,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.33,"valueUsd":20916.41,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-09-30","cusip":"01675A208","symbol":"BIRD","quantity":246,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.34,"valueUsd":575.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-10-01","cusip":"01675A208","symbol":"BIRD","quantity":32175,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.61,"valueUsd":83976.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-10-02","cusip":"01675A208","symbol":"BIRD","quantity":7557,"description":"SMARTBIRD, INC. CLASS A COMMON","price":3.49,"valueUsd":26373.93,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-10-05","cusip":"01675A208","symbol":"BIRD","quantity":8874,"description":"SMARTBIRD, INC. CLASS A COMMON","price":3.37,"valueUsd":29905.38,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-10-08","cusip":"01675A208","symbol":"BIRD","quantity":1454,"description":"SMARTBIRD, INC. CLASS A COMMON","price":3.06,"valueUsd":4449.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-10-09","cusip":"01675A208","symbol":"BIRD","quantity":3291,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.88,"valueUsd":9478.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"},{"settlementDate":"2026-10-13","cusip":"01675A208","symbol":"BIRD","quantity":183,"description":"SMARTBIRD, INC. CLASS A COMMON","price":2.86,"valueUsd":523.38,"canonicalUrl":"https://xoomar.com/markets/stocks/bird"}],"updatedAt":"2026-11-05T14:13:57.507Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bird","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}