{"data":[{"settlementDate":"2026-04-30","cusip":"09174C104","symbol":"BITB","quantity":294,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":40.98,"valueUsd":12048.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-05-04","cusip":"09174C104","symbol":"BITB","quantity":3049,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":42.59,"valueUsd":129856.91,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-05-08","cusip":"09174C104","symbol":"BITB","quantity":20,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":43.52,"valueUsd":870.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-05-18","cusip":"09174C104","symbol":"BITB","quantity":182,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":42.95,"valueUsd":7816.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-06-08","cusip":"09174C104","symbol":"BITB","quantity":35,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":32.74,"valueUsd":1145.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-06-11","cusip":"09174C104","symbol":"BITB","quantity":2835,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":33.61,"valueUsd":95284.35,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-06-18","cusip":"09174C104","symbol":"BITB","quantity":4,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":34.86,"valueUsd":139.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-06-29","cusip":"09174C104","symbol":"BITB","quantity":170,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":32.37,"valueUsd":5502.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-07-02","cusip":"09174C104","symbol":"BITB","quantity":35,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":32.55,"valueUsd":1139.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-07-06","cusip":"09174C104","symbol":"BITB","quantity":20724,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":33.35,"valueUsd":691145.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-07-07","cusip":"09174C104","symbol":"BITB","quantity":20,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":34.58,"valueUsd":691.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-07-22","cusip":"09174C104","symbol":"BITB","quantity":773,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":36.07,"valueUsd":27882.11,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-07-27","cusip":"09174C104","symbol":"BITB","quantity":8,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":34.84,"valueUsd":278.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-07-30","cusip":"09174C104","symbol":"BITB","quantity":144,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":34.48,"valueUsd":4965.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-07-31","cusip":"09174C104","symbol":"BITB","quantity":100,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":35.14,"valueUsd":3514,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-08-03","cusip":"09174C104","symbol":"BITB","quantity":100,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":34.13,"valueUsd":3413,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-08-04","cusip":"09174C104","symbol":"BITB","quantity":350,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":34.65,"valueUsd":12127.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-08-05","cusip":"09174C104","symbol":"BITB","quantity":363,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":34.86,"valueUsd":12654.18,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-08-06","cusip":"09174C104","symbol":"BITB","quantity":49,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":35.18,"valueUsd":1723.82,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-08-14","cusip":"09174C104","symbol":"BITB","quantity":58,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":34.39,"valueUsd":1994.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-08-19","cusip":"09174C104","symbol":"BITB","quantity":6,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":35.07,"valueUsd":210.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-08-24","cusip":"09174C104","symbol":"BITB","quantity":1250,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":41.82,"valueUsd":52275,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-08-26","cusip":"09174C104","symbol":"BITB","quantity":406,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":42.84,"valueUsd":17393.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-08-27","cusip":"09174C104","symbol":"BITB","quantity":172051,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":42.59,"valueUsd":7327652.09,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-08-28","cusip":"09174C104","symbol":"BITB","quantity":254,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":43.39,"valueUsd":11021.06,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-08-31","cusip":"09174C104","symbol":"BITB","quantity":229,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":42.09,"valueUsd":9638.61,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-09-02","cusip":"09174C104","symbol":"BITB","quantity":906,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":41.93,"valueUsd":37988.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-09-04","cusip":"09174C104","symbol":"BITB","quantity":1504,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":44.37,"valueUsd":66732.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"},{"settlementDate":"2026-09-08","cusip":"09174C104","symbol":"BITB","quantity":575,"description":"BITWISE BITCOIN ETF TR SHS BEN","price":43.31,"valueUsd":24903.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bitb"}],"updatedAt":"2026-10-24T00:35:30.862Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bitb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}