{"data":[{"settlementDate":"2023-12-14","cusip":"09074F207","symbol":"BIVI","quantity":7979,"description":"BIOVIE INC CL A NEW","price":1.44,"valueUsd":11489.76},{"settlementDate":"2023-12-15","cusip":"09074F207","symbol":"BIVI","quantity":20480,"description":"BIOVIE INC CL A NEW","price":1.48,"valueUsd":30310.4},{"settlementDate":"2023-12-18","cusip":"09074F207","symbol":"BIVI","quantity":33513,"description":"BIOVIE INC CL A NEW","price":1.45,"valueUsd":48593.85},{"settlementDate":"2023-12-19","cusip":"09074F207","symbol":"BIVI","quantity":27183,"description":"BIOVIE INC CL A NEW","price":1.47,"valueUsd":39959.01},{"settlementDate":"2023-12-20","cusip":"09074F207","symbol":"BIVI","quantity":1,"description":"BIOVIE INC CL A NEW","price":1.36,"valueUsd":1.36},{"settlementDate":"2023-12-21","cusip":"09074F207","symbol":"BIVI","quantity":24893,"description":"BIOVIE INC CL A NEW","price":1.29,"valueUsd":32111.97},{"settlementDate":"2023-12-22","cusip":"09074F207","symbol":"BIVI","quantity":44392,"description":"BIOVIE INC CL A NEW","price":1.24,"valueUsd":55046.08},{"settlementDate":"2023-12-26","cusip":"09074F207","symbol":"BIVI","quantity":3211,"description":"BIOVIE INC CL A NEW","price":1.25,"valueUsd":4013.75},{"settlementDate":"2023-12-27","cusip":"09074F207","symbol":"BIVI","quantity":608,"description":"BIOVIE INC CL A NEW","price":1.3,"valueUsd":790.4},{"settlementDate":"2023-12-28","cusip":"09074F207","symbol":"BIVI","quantity":169,"description":"BIOVIE INC CL A NEW","price":1.27,"valueUsd":214.63},{"settlementDate":"2023-12-29","cusip":"09074F207","symbol":"BIVI","quantity":3169,"description":"BIOVIE INC CL A NEW","price":1.22,"valueUsd":3866.18},{"settlementDate":"2024-01-02","cusip":"09074F207","symbol":"BIVI","quantity":169,"description":"BIOVIE INC CL A NEW","price":1.26,"valueUsd":212.94},{"settlementDate":"2024-01-04","cusip":"09074F207","symbol":"BIVI","quantity":9564,"description":"BIOVIE INC CL A NEW","price":1.3,"valueUsd":12433.2},{"settlementDate":"2024-01-05","cusip":"09074F207","symbol":"BIVI","quantity":13558,"description":"BIOVIE INC CL A NEW","price":1.25,"valueUsd":16947.5},{"settlementDate":"2024-01-08","cusip":"09074F207","symbol":"BIVI","quantity":10508,"description":"BIOVIE INC CL A NEW","price":1.28,"valueUsd":13450.24},{"settlementDate":"2024-01-09","cusip":"09074F207","symbol":"BIVI","quantity":3700,"description":"BIOVIE INC CL A NEW","price":1.34,"valueUsd":4958},{"settlementDate":"2024-01-10","cusip":"09074F207","symbol":"BIVI","quantity":1303,"description":"BIOVIE INC CL A NEW","price":1.28,"valueUsd":1667.84},{"settlementDate":"2024-01-11","cusip":"09074F207","symbol":"BIVI","quantity":5532,"description":"BIOVIE INC CL A NEW","price":1.26,"valueUsd":6970.32},{"settlementDate":"2024-01-12","cusip":"09074F207","symbol":"BIVI","quantity":4803,"description":"BIOVIE INC CL A NEW","price":1.23,"valueUsd":5907.69},{"settlementDate":"2024-01-16","cusip":"09074F207","symbol":"BIVI","quantity":1027,"description":"BIOVIE INC CL A NEW","price":1.25,"valueUsd":1283.75},{"settlementDate":"2024-01-17","cusip":"09074F207","symbol":"BIVI","quantity":1286,"description":"BIOVIE INC CL A NEW","price":1.26,"valueUsd":1620.36},{"settlementDate":"2024-01-18","cusip":"09074F207","symbol":"BIVI","quantity":356,"description":"BIOVIE INC CL A NEW","price":1.27,"valueUsd":452.12},{"settlementDate":"2024-01-19","cusip":"09074F207","symbol":"BIVI","quantity":225,"description":"BIOVIE INC CL A NEW","price":1.24,"valueUsd":279},{"settlementDate":"2024-01-22","cusip":"09074F207","symbol":"BIVI","quantity":852,"description":"BIOVIE INC CL A NEW","price":1.25,"valueUsd":1065},{"settlementDate":"2024-01-25","cusip":"09074F207","symbol":"BIVI","quantity":4643,"description":"BIOVIE INC CL A NEW","price":0.91,"valueUsd":4225.13},{"settlementDate":"2024-01-26","cusip":"09074F207","symbol":"BIVI","quantity":4503,"description":"BIOVIE INC CL A NEW","price":0.94,"valueUsd":4232.82},{"settlementDate":"2024-01-29","cusip":"09074F207","symbol":"BIVI","quantity":14289,"description":"BIOVIE INC CL A NEW","price":0.92,"valueUsd":13145.88},{"settlementDate":"2024-01-30","cusip":"09074F207","symbol":"BIVI","quantity":5289,"description":"BIOVIE INC CL A NEW","price":1.03,"valueUsd":5447.67},{"settlementDate":"2024-01-31","cusip":"09074F207","symbol":"BIVI","quantity":24650,"description":"BIOVIE INC CL A NEW","price":1.06,"valueUsd":26129},{"settlementDate":"2024-02-01","cusip":"09074F207","symbol":"BIVI","quantity":7657,"description":"BIOVIE INC CL A NEW","price":1.04,"valueUsd":7963.28},{"settlementDate":"2024-02-02","cusip":"09074F207","symbol":"BIVI","quantity":3061,"description":"BIOVIE INC CL A NEW","price":1.07,"valueUsd":3275.27},{"settlementDate":"2024-02-06","cusip":"09074F207","symbol":"BIVI","quantity":2461,"description":"BIOVIE INC CL A NEW","price":1.03,"valueUsd":2534.83},{"settlementDate":"2024-02-07","cusip":"09074F207","symbol":"BIVI","quantity":1845,"description":"BIOVIE INC CL A NEW","price":1.09,"valueUsd":2011.05},{"settlementDate":"2024-02-12","cusip":"09074F207","symbol":"BIVI","quantity":609,"description":"BIOVIE INC CL A NEW","price":1.17,"valueUsd":712.53},{"settlementDate":"2024-02-14","cusip":"09074F207","symbol":"BIVI","quantity":395,"description":"BIOVIE INC CL A NEW","price":1.1,"valueUsd":434.5},{"settlementDate":"2024-02-15","cusip":"09074F207","symbol":"BIVI","quantity":458,"description":"BIOVIE INC CL A NEW","price":1.16,"valueUsd":531.28},{"settlementDate":"2024-02-16","cusip":"09074F207","symbol":"BIVI","quantity":2964,"description":"BIOVIE INC CL A NEW","price":1.18,"valueUsd":3497.52},{"settlementDate":"2024-02-20","cusip":"09074F207","symbol":"BIVI","quantity":203,"description":"BIOVIE INC CL A NEW","price":1.23,"valueUsd":249.69},{"settlementDate":"2024-02-21","cusip":"09074F207","symbol":"BIVI","quantity":7205,"description":"BIOVIE INC CL A NEW","price":1.12,"valueUsd":8069.6},{"settlementDate":"2024-02-22","cusip":"09074F207","symbol":"BIVI","quantity":4150,"description":"BIOVIE INC CL A NEW","price":1.19,"valueUsd":4938.5},{"settlementDate":"2024-02-23","cusip":"09074F207","symbol":"BIVI","quantity":833,"description":"BIOVIE INC CL A NEW","price":1.25,"valueUsd":1041.25},{"settlementDate":"2024-02-26","cusip":"09074F207","symbol":"BIVI","quantity":499,"description":"BIOVIE INC CL A NEW","price":1.18,"valueUsd":588.82},{"settlementDate":"2024-02-28","cusip":"09074F207","symbol":"BIVI","quantity":1372,"description":"BIOVIE INC CL A NEW","price":1.27,"valueUsd":1742.44},{"settlementDate":"2024-02-29","cusip":"09074F207","symbol":"BIVI","quantity":4093,"description":"BIOVIE INC CL A NEW","price":1.25,"valueUsd":5116.25},{"settlementDate":"2024-03-01","cusip":"09074F207","symbol":"BIVI","quantity":1611,"description":"BIOVIE INC CL A NEW","price":1.24,"valueUsd":1997.64},{"settlementDate":"2024-03-04","cusip":"09074F207","symbol":"BIVI","quantity":1362,"description":"BIOVIE INC CL A NEW","price":1.89,"valueUsd":2574.18},{"settlementDate":"2024-03-05","cusip":"09074F207","symbol":"BIVI","quantity":1768038,"description":"BIOVIE INC CL A NEW","price":1.07,"valueUsd":1891800.66},{"settlementDate":"2024-03-07","cusip":"09074F207","symbol":"BIVI","quantity":2168,"description":"BIOVIE INC CL A NEW","price":0.83,"valueUsd":1799.44},{"settlementDate":"2024-03-08","cusip":"09074F207","symbol":"BIVI","quantity":6586,"description":"BIOVIE INC CL A NEW","price":0.75,"valueUsd":4939.5},{"settlementDate":"2024-03-11","cusip":"09074F207","symbol":"BIVI","quantity":9201,"description":"BIOVIE INC CL A NEW","price":0.72,"valueUsd":6624.72},{"settlementDate":"2024-03-12","cusip":"09074F207","symbol":"BIVI","quantity":30912,"description":"BIOVIE INC CL A NEW","price":0.69,"valueUsd":21329.28},{"settlementDate":"2024-03-13","cusip":"09074F207","symbol":"BIVI","quantity":15029,"description":"BIOVIE INC CL A NEW","price":0.66,"valueUsd":9919.14},{"settlementDate":"2024-03-14","cusip":"09074F207","symbol":"BIVI","quantity":61536,"description":"BIOVIE INC CL A NEW","price":0.71,"valueUsd":43690.56},{"settlementDate":"2024-03-15","cusip":"09074F207","symbol":"BIVI","quantity":4835,"description":"BIOVIE INC CL A NEW","price":0.67,"valueUsd":3239.45},{"settlementDate":"2024-03-18","cusip":"09074F207","symbol":"BIVI","quantity":4790,"description":"BIOVIE INC CL A NEW","price":0.71,"valueUsd":3400.9},{"settlementDate":"2024-03-19","cusip":"09074F207","symbol":"BIVI","quantity":30464,"description":"BIOVIE INC CL A NEW","price":0.65,"valueUsd":19801.6},{"settlementDate":"2024-03-20","cusip":"09074F207","symbol":"BIVI","quantity":1,"description":"BIOVIE INC CL A NEW","price":0.63,"valueUsd":0.63},{"settlementDate":"2024-03-21","cusip":"09074F207","symbol":"BIVI","quantity":338,"description":"BIOVIE INC CL A NEW","price":0.62,"valueUsd":209.56},{"settlementDate":"2024-03-25","cusip":"09074F207","symbol":"BIVI","quantity":16960,"description":"BIOVIE INC CL A NEW","price":0.58,"valueUsd":9836.8},{"settlementDate":"2024-03-26","cusip":"09074F207","symbol":"BIVI","quantity":12087,"description":"BIOVIE INC CL A NEW","price":0.57,"valueUsd":6889.59},{"settlementDate":"2024-03-27","cusip":"09074F207","symbol":"BIVI","quantity":24730,"description":"BIOVIE INC CL A NEW","price":0.53,"valueUsd":13106.9},{"settlementDate":"2024-03-28","cusip":"09074F207","symbol":"BIVI","quantity":10051,"description":"BIOVIE INC CL A NEW","price":0.53,"valueUsd":5327.03},{"settlementDate":"2024-04-01","cusip":"09074F207","symbol":"BIVI","quantity":17815,"description":"BIOVIE INC CL A NEW","price":0.53,"valueUsd":9441.95},{"settlementDate":"2024-04-02","cusip":"09074F207","symbol":"BIVI","quantity":34969,"description":"BIOVIE INC CL A NEW","price":0.56,"valueUsd":19582.64},{"settlementDate":"2024-04-03","cusip":"09074F207","symbol":"BIVI","quantity":73192,"description":"BIOVIE INC CL A NEW","price":0.53,"valueUsd":38791.76},{"settlementDate":"2024-04-04","cusip":"09074F207","symbol":"BIVI","quantity":10439,"description":"BIOVIE INC CL A NEW","price":0.5,"valueUsd":5219.5},{"settlementDate":"2024-04-05","cusip":"09074F207","symbol":"BIVI","quantity":11779,"description":"BIOVIE INC CL A NEW","price":0.49,"valueUsd":5771.71},{"settlementDate":"2024-04-09","cusip":"09074F207","symbol":"BIVI","quantity":9377,"description":"BIOVIE INC CL A NEW","price":0.47,"valueUsd":4407.19},{"settlementDate":"2024-04-10","cusip":"09074F207","symbol":"BIVI","quantity":5995,"description":"BIOVIE INC CL A NEW","price":0.47,"valueUsd":2817.65},{"settlementDate":"2024-04-12","cusip":"09074F207","symbol":"BIVI","quantity":22199,"description":"BIOVIE INC CL A NEW","price":0.5,"valueUsd":11099.5},{"settlementDate":"2024-04-17","cusip":"09074F207","symbol":"BIVI","quantity":31015,"description":"BIOVIE INC CL A NEW","price":0.49,"valueUsd":15197.35},{"settlementDate":"2024-04-18","cusip":"09074F207","symbol":"BIVI","quantity":3892,"description":"BIOVIE INC CL A NEW","price":0.47,"valueUsd":1829.24},{"settlementDate":"2024-04-22","cusip":"09074F207","symbol":"BIVI","quantity":8679,"description":"BIOVIE INC CL A NEW","price":0.49,"valueUsd":4252.71},{"settlementDate":"2024-04-23","cusip":"09074F207","symbol":"BIVI","quantity":1131,"description":"BIOVIE INC CL A NEW","price":0.48,"valueUsd":542.88},{"settlementDate":"2024-04-25","cusip":"09074F207","symbol":"BIVI","quantity":8450,"description":"BIOVIE INC CL A NEW","price":0.51,"valueUsd":4309.5},{"settlementDate":"2024-04-26","cusip":"09074F207","symbol":"BIVI","quantity":17817,"description":"BIOVIE INC CL A NEW","price":0.49,"valueUsd":8730.33},{"settlementDate":"2024-04-29","cusip":"09074F207","symbol":"BIVI","quantity":5736,"description":"BIOVIE INC CL A NEW","price":0.48,"valueUsd":2753.28},{"settlementDate":"2024-04-30","cusip":"09074F207","symbol":"BIVI","quantity":1377,"description":"BIOVIE INC CL A NEW","price":0.5,"valueUsd":688.5},{"settlementDate":"2024-05-01","cusip":"09074F207","symbol":"BIVI","quantity":5387,"description":"BIOVIE INC CL A NEW","price":0.49,"valueUsd":2639.63},{"settlementDate":"2024-05-02","cusip":"09074F207","symbol":"BIVI","quantity":4723,"description":"BIOVIE INC CL A NEW","price":0.49,"valueUsd":2314.27},{"settlementDate":"2024-05-03","cusip":"09074F207","symbol":"BIVI","quantity":7223,"description":"BIOVIE INC CL A NEW","price":0.5,"valueUsd":3611.5},{"settlementDate":"2024-05-06","cusip":"09074F207","symbol":"BIVI","quantity":3683,"description":"BIOVIE INC CL A NEW","price":0.49,"valueUsd":1804.67},{"settlementDate":"2024-05-07","cusip":"09074F207","symbol":"BIVI","quantity":7573,"description":"BIOVIE INC CL A NEW","price":0.49,"valueUsd":3710.77},{"settlementDate":"2024-05-08","cusip":"09074F207","symbol":"BIVI","quantity":12857,"description":"BIOVIE INC CL A NEW","price":0.49,"valueUsd":6299.93},{"settlementDate":"2024-05-10","cusip":"09074F207","symbol":"BIVI","quantity":448,"description":"BIOVIE INC CL A NEW","price":0.5,"valueUsd":224},{"settlementDate":"2024-05-13","cusip":"09074F207","symbol":"BIVI","quantity":1906,"description":"BIOVIE INC CL A NEW","price":0.49,"valueUsd":933.94},{"settlementDate":"2024-05-14","cusip":"09074F207","symbol":"BIVI","quantity":2542,"description":"BIOVIE INC CL A NEW","price":0.48,"valueUsd":1220.16},{"settlementDate":"2024-05-15","cusip":"09074F207","symbol":"BIVI","quantity":3584,"description":"BIOVIE INC CL A NEW","price":0.5,"valueUsd":1792},{"settlementDate":"2024-05-16","cusip":"09074F207","symbol":"BIVI","quantity":12811,"description":"BIOVIE INC CL A NEW","price":0.49,"valueUsd":6277.39},{"settlementDate":"2024-05-17","cusip":"09074F207","symbol":"BIVI","quantity":1582,"description":"BIOVIE INC CL A NEW","price":0.5,"valueUsd":791},{"settlementDate":"2024-05-20","cusip":"09074F207","symbol":"BIVI","quantity":14357,"description":"BIOVIE INC CL A NEW","price":0.49,"valueUsd":7034.93},{"settlementDate":"2024-05-22","cusip":"09074F207","symbol":"BIVI","quantity":1339,"description":"BIOVIE INC CL A NEW","price":0.48,"valueUsd":642.72},{"settlementDate":"2024-05-23","cusip":"09074F207","symbol":"BIVI","quantity":571,"description":"BIOVIE INC CL A NEW","price":0.48,"valueUsd":274.08},{"settlementDate":"2024-05-28","cusip":"09074F207","symbol":"BIVI","quantity":2281,"description":"BIOVIE INC CL A NEW","price":0.45,"valueUsd":1026.45},{"settlementDate":"2024-05-29","cusip":"09074F207","symbol":"BIVI","quantity":11472,"description":"BIOVIE INC CL A NEW","price":0.45,"valueUsd":5162.4},{"settlementDate":"2024-05-30","cusip":"09074F207","symbol":"BIVI","quantity":2305,"description":"BIOVIE INC CL A NEW","price":0.44,"valueUsd":1014.2},{"settlementDate":"2024-05-31","cusip":"09074F207","symbol":"BIVI","quantity":3859,"description":"BIOVIE INC CL A NEW","price":0.44,"valueUsd":1697.96},{"settlementDate":"2024-06-03","cusip":"09074F207","symbol":"BIVI","quantity":7734,"description":"BIOVIE INC CL A NEW","price":0.46,"valueUsd":3557.64},{"settlementDate":"2024-06-04","cusip":"09074F207","symbol":"BIVI","quantity":3809,"description":"BIOVIE INC CL A NEW","price":0.46,"valueUsd":1752.14},{"settlementDate":"2024-06-07","cusip":"09074F207","symbol":"BIVI","quantity":2972,"description":"BIOVIE INC CL A NEW","price":0.47,"valueUsd":1396.84},{"settlementDate":"2024-06-10","cusip":"09074F207","symbol":"BIVI","quantity":9970,"description":"BIOVIE INC CL A NEW","price":0.43,"valueUsd":4287.1},{"settlementDate":"2024-06-11","cusip":"09074F207","symbol":"BIVI","quantity":25077,"description":"BIOVIE INC CL A NEW","price":0.48,"valueUsd":12036.96},{"settlementDate":"2024-06-12","cusip":"09074F207","symbol":"BIVI","quantity":3065,"description":"BIOVIE INC CL A NEW","price":0.49,"valueUsd":1501.85},{"settlementDate":"2024-06-13","cusip":"09074F207","symbol":"BIVI","quantity":3015,"description":"BIOVIE INC CL A NEW","price":0.49,"valueUsd":1477.35},{"settlementDate":"2024-06-14","cusip":"09074F207","symbol":"BIVI","quantity":8593,"description":"BIOVIE INC CL A NEW","price":0.49,"valueUsd":4210.57},{"settlementDate":"2024-06-17","cusip":"09074F207","symbol":"BIVI","quantity":11473,"description":"BIOVIE INC CL A NEW","price":0.46,"valueUsd":5277.58},{"settlementDate":"2024-06-18","cusip":"09074F207","symbol":"BIVI","quantity":3183,"description":"BIOVIE INC CL A NEW","price":0.46,"valueUsd":1464.18},{"settlementDate":"2024-06-20","cusip":"09074F207","symbol":"BIVI","quantity":2909,"description":"BIOVIE INC CL A NEW","price":0.45,"valueUsd":1309.05},{"settlementDate":"2024-06-21","cusip":"09074F207","symbol":"BIVI","quantity":2113,"description":"BIOVIE INC CL A NEW","price":0.46,"valueUsd":971.98},{"settlementDate":"2024-06-24","cusip":"09074F207","symbol":"BIVI","quantity":10054,"description":"BIOVIE INC CL A NEW","price":0.47,"valueUsd":4725.38},{"settlementDate":"2024-06-25","cusip":"09074F207","symbol":"BIVI","quantity":13664,"description":"BIOVIE INC CL A NEW","price":0.47,"valueUsd":6422.08},{"settlementDate":"2024-06-26","cusip":"09074F207","symbol":"BIVI","quantity":2553,"description":"BIOVIE INC CL A NEW","price":0.45,"valueUsd":1148.85},{"settlementDate":"2024-06-27","cusip":"09074F207","symbol":"BIVI","quantity":11004,"description":"BIOVIE INC CL A NEW","price":0.46,"valueUsd":5061.84},{"settlementDate":"2024-07-02","cusip":"09074F207","symbol":"BIVI","quantity":515,"description":"BIOVIE INC CL A NEW","price":0.42,"valueUsd":216.3},{"settlementDate":"2024-07-12","cusip":"09074F207","symbol":"BIVI","quantity":49,"description":"BIOVIE INC CL A NEW","price":0.44,"valueUsd":21.56},{"settlementDate":"2024-07-15","cusip":"09074F207","symbol":"BIVI","quantity":395,"description":"BIOVIE INC CL A NEW","price":0.46,"valueUsd":181.7},{"settlementDate":"2024-07-22","cusip":"09074F207","symbol":"BIVI","quantity":1184,"description":"BIOVIE INC CL A NEW","price":0.39,"valueUsd":461.76},{"settlementDate":"2024-07-29","cusip":"09074F207","symbol":"BIVI","quantity":54559,"description":"BIOVIE INC CL A NEW","price":0.47,"valueUsd":25642.73},{"settlementDate":"2024-08-01","cusip":"09074F207","symbol":"BIVI","quantity":6851,"description":"BIOVIE INC CL A NEW","price":0.39,"valueUsd":2671.89},{"settlementDate":"2024-08-02","cusip":"09074F207","symbol":"BIVI","quantity":578,"description":"BIOVIE INC CL A NEW","price":0.38,"valueUsd":219.64},{"settlementDate":"2024-08-05","cusip":"09074F207","symbol":"BIVI","quantity":2256,"description":"BIOVIE INC CL A NEW","price":0.36,"valueUsd":812.16},{"settlementDate":"2024-08-08","cusip":"09074F405","symbol":"BIVI","quantity":5066,"description":"BIOVIE INC CL A PAR $0.0001","price":2.18,"valueUsd":11043.88},{"settlementDate":"2024-08-09","cusip":"09074F405","symbol":"BIVI","quantity":3262,"description":"BIOVIE INC CL A PAR $0.0001","price":2.47,"valueUsd":8057.14},{"settlementDate":"2024-08-12","cusip":"09074F405","symbol":"BIVI","quantity":992,"description":"BIOVIE INC CL A PAR $0.0001","price":2.48,"valueUsd":2460.16},{"settlementDate":"2024-08-13","cusip":"09074F405","symbol":"BIVI","quantity":15,"description":"BIOVIE INC CL A PAR $0.0001","price":2.23,"valueUsd":33.45},{"settlementDate":"2024-08-15","cusip":"09074F405","symbol":"BIVI","quantity":259,"description":"BIOVIE INC CL A PAR $0.0001","price":2.21,"valueUsd":572.39},{"settlementDate":"2024-08-16","cusip":"09074F405","symbol":"BIVI","quantity":828,"description":"BIOVIE INC CL A PAR $0.0001","price":2.37,"valueUsd":1962.36},{"settlementDate":"2024-08-19","cusip":"09074F405","symbol":"BIVI","quantity":4,"description":"BIOVIE INC CL A PAR $0.0001","price":3.25,"valueUsd":13},{"settlementDate":"2024-08-20","cusip":"09074F405","symbol":"BIVI","quantity":12319,"description":"BIOVIE INC CL A PAR $0.0001","price":3.88,"valueUsd":47797.72},{"settlementDate":"2024-08-22","cusip":"09074F405","symbol":"BIVI","quantity":1678,"description":"BIOVIE INC CL A PAR $0.0001","price":3.42,"valueUsd":5738.76},{"settlementDate":"2024-08-23","cusip":"09074F405","symbol":"BIVI","quantity":1788,"description":"BIOVIE INC CL A PAR $0.0001","price":3.34,"valueUsd":5971.92},{"settlementDate":"2024-08-26","cusip":"09074F405","symbol":"BIVI","quantity":992,"description":"BIOVIE INC CL A PAR $0.0001","price":3.23,"valueUsd":3204.16},{"settlementDate":"2024-08-28","cusip":"09074F405","symbol":"BIVI","quantity":8120,"description":"BIOVIE INC CL A PAR $0.0001","price":2.91,"valueUsd":23629.2},{"settlementDate":"2024-08-29","cusip":"09074F405","symbol":"BIVI","quantity":4705,"description":"BIOVIE INC CL A PAR $0.0001","price":2.74,"valueUsd":12891.7},{"settlementDate":"2024-08-30","cusip":"09074F405","symbol":"BIVI","quantity":4559,"description":"BIOVIE INC CL A PAR $0.0001","price":2.77,"valueUsd":12628.43},{"settlementDate":"2024-09-04","cusip":"09074F405","symbol":"BIVI","quantity":4470,"description":"BIOVIE INC CL A PAR $0.0001","price":2.67,"valueUsd":11934.9},{"settlementDate":"2024-09-05","cusip":"09074F405","symbol":"BIVI","quantity":1963,"description":"BIOVIE INC CL A PAR $0.0001","price":2.65,"valueUsd":5201.95},{"settlementDate":"2024-09-06","cusip":"09074F405","symbol":"BIVI","quantity":1631,"description":"BIOVIE INC CL A PAR $0.0001","price":2.63,"valueUsd":4289.53},{"settlementDate":"2024-09-10","cusip":"09074F405","symbol":"BIVI","quantity":1542,"description":"BIOVIE INC CL A PAR $0.0001","price":2.54,"valueUsd":3916.68},{"settlementDate":"2024-09-11","cusip":"09074F405","symbol":"BIVI","quantity":3956,"description":"BIOVIE INC CL A PAR $0.0001","price":2.74,"valueUsd":10839.44},{"settlementDate":"2024-09-16","cusip":"09074F405","symbol":"BIVI","quantity":1,"description":"BIOVIE INC CL A PAR $0.0001","price":3.16,"valueUsd":3.16},{"settlementDate":"2024-09-20","cusip":"09074F405","symbol":"BIVI","quantity":89,"description":"BIOVIE INC CL A PAR $0.0001","price":2.83,"valueUsd":251.87},{"settlementDate":"2024-09-23","cusip":"09074F405","symbol":"BIVI","quantity":1126,"description":"BIOVIE INC CL A PAR $0.0001","price":2.76,"valueUsd":3107.76},{"settlementDate":"2024-09-24","cusip":"09074F405","symbol":"BIVI","quantity":2791,"description":"BIOVIE INC CL A PAR $0.0001","price":2.8,"valueUsd":7814.8},{"settlementDate":"2024-09-25","cusip":"09074F405","symbol":"BIVI","quantity":59230,"description":"BIOVIE INC CL A PAR $0.0001","price":1.18,"valueUsd":69891.4},{"settlementDate":"2024-09-26","cusip":"09074F405","symbol":"BIVI","quantity":1052,"description":"BIOVIE INC CL A PAR $0.0001","price":1.2,"valueUsd":1262.4},{"settlementDate":"2024-09-27","cusip":"09074F405","symbol":"BIVI","quantity":2260,"description":"BIOVIE INC CL A PAR $0.0001","price":1.11,"valueUsd":2508.6},{"settlementDate":"2024-09-30","cusip":"09074F405","symbol":"BIVI","quantity":6269,"description":"BIOVIE INC CL A PAR $0.0001","price":1.2,"valueUsd":7522.8},{"settlementDate":"2024-10-01","cusip":"09074F405","symbol":"BIVI","quantity":546,"description":"BIOVIE INC CL A PAR $0.0001","price":1.2,"valueUsd":655.2},{"settlementDate":"2024-10-02","cusip":"09074F405","symbol":"BIVI","quantity":1630,"description":"BIOVIE INC CL A PAR $0.0001","price":1.15,"valueUsd":1874.5},{"settlementDate":"2024-10-04","cusip":"09074F405","symbol":"BIVI","quantity":10166,"description":"BIOVIE INC CL A PAR $0.0001","price":1.18,"valueUsd":11995.88},{"settlementDate":"2024-10-08","cusip":"09074F405","symbol":"BIVI","quantity":2278,"description":"BIOVIE INC CL A PAR $0.0001","price":1.2,"valueUsd":2733.6},{"settlementDate":"2024-10-09","cusip":"09074F405","symbol":"BIVI","quantity":184,"description":"BIOVIE INC CL A PAR $0.0001","price":1.29,"valueUsd":237.36},{"settlementDate":"2024-10-10","cusip":"09074F405","symbol":"BIVI","quantity":156,"description":"BIOVIE INC CL A PAR $0.0001","price":1.21,"valueUsd":188.76},{"settlementDate":"2024-10-11","cusip":"09074F405","symbol":"BIVI","quantity":60,"description":"BIOVIE INC CL A PAR $0.0001","price":1.17,"valueUsd":70.2},{"settlementDate":"2024-10-15","cusip":"09074F405","symbol":"BIVI","quantity":15729,"description":"BIOVIE INC CL A PAR $0.0001","price":1.14,"valueUsd":17931.06},{"settlementDate":"2024-10-18","cusip":"09074F405","symbol":"BIVI","quantity":1172,"description":"BIOVIE INC CL A PAR $0.0001","price":1.12,"valueUsd":1312.64},{"settlementDate":"2024-10-21","cusip":"09074F405","symbol":"BIVI","quantity":957094,"description":"BIOVIE INC CL A PAR $0.0001","price":2.35,"valueUsd":2249170.9},{"settlementDate":"2024-10-22","cusip":"09074F405","symbol":"BIVI","quantity":298448,"description":"BIOVIE INC CL A PAR $0.0001","price":2.63,"valueUsd":784918.24},{"settlementDate":"2024-10-23","cusip":"09074F405","symbol":"BIVI","quantity":354316,"description":"BIOVIE INC CL A PAR $0.0001","price":3.36,"valueUsd":1190501.76},{"settlementDate":"2024-10-24","cusip":"09074F405","symbol":"BIVI","quantity":74312,"description":"BIOVIE INC CL A PAR $0.0001","price":2.57,"valueUsd":190981.84},{"settlementDate":"2024-10-25","cusip":"09074F405","symbol":"BIVI","quantity":140551,"description":"BIOVIE INC CL A PAR $0.0001","price":2.71,"valueUsd":380893.21},{"settlementDate":"2024-10-28","cusip":"09074F405","symbol":"BIVI","quantity":204583,"description":"BIOVIE INC CL A PAR $0.0001","price":2.86,"valueUsd":585107.38},{"settlementDate":"2024-10-29","cusip":"09074F405","symbol":"BIVI","quantity":23706,"description":"BIOVIE INC CL A PAR $0.0001","price":2.87,"valueUsd":68036.22},{"settlementDate":"2024-10-30","cusip":"09074F405","symbol":"BIVI","quantity":26857,"description":"BIOVIE INC CL A PAR $0.0001","price":2.56,"valueUsd":68753.92},{"settlementDate":"2024-10-31","cusip":"09074F405","symbol":"BIVI","quantity":194893,"description":"BIOVIE INC CL A PAR $0.0001","price":2.84,"valueUsd":553496.12},{"settlementDate":"2024-11-01","cusip":"09074F405","symbol":"BIVI","quantity":2432,"description":"BIOVIE INC CL A PAR $0.0001","price":2.74,"valueUsd":6663.68},{"settlementDate":"2024-11-04","cusip":"09074F405","symbol":"BIVI","quantity":25002,"description":"BIOVIE INC CL A PAR $0.0001","price":2.77,"valueUsd":69255.54},{"settlementDate":"2024-11-05","cusip":"09074F405","symbol":"BIVI","quantity":23015,"description":"BIOVIE INC CL A PAR $0.0001","price":2.51,"valueUsd":57767.65},{"settlementDate":"2024-11-06","cusip":"09074F405","symbol":"BIVI","quantity":3874,"description":"BIOVIE INC CL A PAR $0.0001","price":2.43,"valueUsd":9413.82},{"settlementDate":"2024-11-08","cusip":"09074F405","symbol":"BIVI","quantity":12477,"description":"BIOVIE INC CL A PAR $0.0001","price":2.65,"valueUsd":33064.05},{"settlementDate":"2024-11-12","cusip":"09074F405","symbol":"BIVI","quantity":16280,"description":"BIOVIE INC CL A PAR $0.0001","price":2.99,"valueUsd":48677.2},{"settlementDate":"2024-11-13","cusip":"09074F405","symbol":"BIVI","quantity":1985,"description":"BIOVIE INC CL A PAR $0.0001","price":3.35,"valueUsd":6649.75},{"settlementDate":"2024-11-14","cusip":"09074F405","symbol":"BIVI","quantity":34890,"description":"BIOVIE INC CL A PAR $0.0001","price":3.41,"valueUsd":118974.9},{"settlementDate":"2024-11-18","cusip":"09074F405","symbol":"BIVI","quantity":26190,"description":"BIOVIE INC CL A PAR $0.0001","price":3.19,"valueUsd":83546.1},{"settlementDate":"2024-11-19","cusip":"09074F405","symbol":"BIVI","quantity":63494,"description":"BIOVIE INC CL A PAR $0.0001","price":3.41,"valueUsd":216514.54},{"settlementDate":"2024-11-22","cusip":"09074F405","symbol":"BIVI","quantity":6375,"description":"BIOVIE INC CL A PAR $0.0001","price":3.11,"valueUsd":19826.25},{"settlementDate":"2024-11-27","cusip":"09074F405","symbol":"BIVI","quantity":64458,"description":"BIOVIE INC CL A PAR $0.0001","price":2.82,"valueUsd":181771.56},{"settlementDate":"2024-11-29","cusip":"09074F405","symbol":"BIVI","quantity":49785,"description":"BIOVIE INC CL A PAR $0.0001","price":2.71,"valueUsd":134917.35},{"settlementDate":"2024-12-02","cusip":"09074F405","symbol":"BIVI","quantity":85837,"description":"BIOVIE INC CL A PAR $0.0001","price":2.8,"valueUsd":240343.6},{"settlementDate":"2024-12-04","cusip":"09074F405","symbol":"BIVI","quantity":24001,"description":"BIOVIE INC CL A PAR $0.0001","price":3.06,"valueUsd":73443.06},{"settlementDate":"2024-12-05","cusip":"09074F405","symbol":"BIVI","quantity":74962,"description":"BIOVIE INC CL A PAR $0.0001","price":2.77,"valueUsd":207644.74},{"settlementDate":"2024-12-09","cusip":"09074F405","symbol":"BIVI","quantity":2944,"description":"BIOVIE INC CL A PAR $0.0001","price":3,"valueUsd":8832},{"settlementDate":"2024-12-16","cusip":"09074F405","symbol":"BIVI","quantity":56617,"description":"BIOVIE INC CL A PAR $0.0001","price":2.64,"valueUsd":149468.88},{"settlementDate":"2024-12-23","cusip":"09074F405","symbol":"BIVI","quantity":6587,"description":"BIOVIE INC CL A PAR $0.0001","price":1.9,"valueUsd":12515.3},{"settlementDate":"2024-12-26","cusip":"09074F405","symbol":"BIVI","quantity":4901,"description":"BIOVIE INC CL A PAR $0.0001","price":2.15,"valueUsd":10537.15},{"settlementDate":"2024-12-27","cusip":"09074F405","symbol":"BIVI","quantity":3000,"description":"BIOVIE INC CL A PAR $0.0001","price":2.25,"valueUsd":6750},{"settlementDate":"2024-12-30","cusip":"09074F405","symbol":"BIVI","quantity":17809,"description":"BIOVIE INC CL A PAR $0.0001","price":2.13,"valueUsd":37933.17},{"settlementDate":"2024-12-31","cusip":"09074F405","symbol":"BIVI","quantity":2509,"description":"BIOVIE INC CL A PAR $0.0001","price":2.09,"valueUsd":5243.81},{"settlementDate":"2025-01-02","cusip":"09074F405","symbol":"BIVI","quantity":82,"description":"BIOVIE INC CL A PAR $0.0001","price":2,"valueUsd":164},{"settlementDate":"2025-01-03","cusip":"09074F405","symbol":"BIVI","quantity":15622,"description":"BIOVIE INC CL A PAR $0.0001","price":2.18,"valueUsd":34055.96},{"settlementDate":"2025-01-06","cusip":"09074F405","symbol":"BIVI","quantity":294,"description":"BIOVIE INC CL A PAR $0.0001","price":2.23,"valueUsd":655.62},{"settlementDate":"2025-01-07","cusip":"09074F405","symbol":"BIVI","quantity":18512,"description":"BIOVIE INC CL A PAR $0.0001","price":2.23,"valueUsd":41281.76},{"settlementDate":"2025-01-08","cusip":"09074F405","symbol":"BIVI","quantity":70954,"description":"BIOVIE INC CL A PAR $0.0001","price":2.47,"valueUsd":175256.38},{"settlementDate":"2025-01-16","cusip":"09074F405","symbol":"BIVI","quantity":34257,"description":"BIOVIE INC CL A PAR $0.0001","price":2.22,"valueUsd":76050.54},{"settlementDate":"2025-01-17","cusip":"09074F405","symbol":"BIVI","quantity":18143,"description":"BIOVIE INC CL A PAR $0.0001","price":2.23,"valueUsd":40458.89},{"settlementDate":"2025-01-21","cusip":"09074F405","symbol":"BIVI","quantity":1990,"description":"BIOVIE INC CL A PAR $0.0001","price":2.24,"valueUsd":4457.6},{"settlementDate":"2025-01-24","cusip":"09074F405","symbol":"BIVI","quantity":30665,"description":"BIOVIE INC CL A PAR $0.0001","price":1.94,"valueUsd":59490.1},{"settlementDate":"2025-01-27","cusip":"09074F405","symbol":"BIVI","quantity":11814,"description":"BIOVIE INC CL A PAR $0.0001","price":1.93,"valueUsd":22801.02},{"settlementDate":"2025-01-28","cusip":"09074F405","symbol":"BIVI","quantity":9430,"description":"BIOVIE INC CL A PAR $0.0001","price":1.78,"valueUsd":16785.4},{"settlementDate":"2025-01-29","cusip":"09074F405","symbol":"BIVI","quantity":19625,"description":"BIOVIE INC CL A PAR $0.0001","price":1.81,"valueUsd":35521.25},{"settlementDate":"2025-01-30","cusip":"09074F405","symbol":"BIVI","quantity":2724,"description":"BIOVIE INC CL A PAR $0.0001","price":1.73,"valueUsd":4712.52},{"settlementDate":"2025-02-04","cusip":"09074F405","symbol":"BIVI","quantity":111,"description":"BIOVIE INC CL A PAR $0.0001","price":1.6,"valueUsd":177.6},{"settlementDate":"2025-02-06","cusip":"09074F405","symbol":"BIVI","quantity":110669,"description":"BIOVIE INC CL A PAR $0.0001","price":2.01,"valueUsd":222444.69},{"settlementDate":"2025-02-07","cusip":"09074F405","symbol":"BIVI","quantity":20451,"description":"BIOVIE INC CL A PAR $0.0001","price":1.97,"valueUsd":40288.47},{"settlementDate":"2025-02-10","cusip":"09074F405","symbol":"BIVI","quantity":489,"description":"BIOVIE INC CL A PAR $0.0001","price":1.92,"valueUsd":938.88},{"settlementDate":"2025-02-11","cusip":"09074F405","symbol":"BIVI","quantity":17299,"description":"BIOVIE INC CL A PAR $0.0001","price":1.86,"valueUsd":32176.14},{"settlementDate":"2025-02-18","cusip":"09074F405","symbol":"BIVI","quantity":2414,"description":"BIOVIE INC CL A PAR $0.0001","price":1.83,"valueUsd":4417.62},{"settlementDate":"2025-02-21","cusip":"09074F405","symbol":"BIVI","quantity":2245,"description":"BIOVIE INC CL A PAR $0.0001","price":1.63,"valueUsd":3659.35},{"settlementDate":"2025-02-27","cusip":"09074F405","symbol":"BIVI","quantity":185,"description":"BIOVIE INC CL A PAR $0.0001","price":1.43,"valueUsd":264.55},{"settlementDate":"2025-02-28","cusip":"09074F405","symbol":"BIVI","quantity":376,"description":"BIOVIE INC CL A PAR $0.0001","price":1.32,"valueUsd":496.32},{"settlementDate":"2025-03-05","cusip":"09074F405","symbol":"BIVI","quantity":2414,"description":"BIOVIE INC CL A PAR $0.0001","price":1.19,"valueUsd":2872.66},{"settlementDate":"2025-03-14","cusip":"09074F405","symbol":"BIVI","quantity":135,"description":"BIOVIE INC CL A PAR $0.0001","price":1.02,"valueUsd":137.7},{"settlementDate":"2025-03-21","cusip":"09074F405","symbol":"BIVI","quantity":6132,"description":"BIOVIE INC CL A PAR $0.0001","price":1.15,"valueUsd":7051.8},{"settlementDate":"2025-03-24","cusip":"09074F405","symbol":"BIVI","quantity":8816,"description":"BIOVIE INC CL A PAR $0.0001","price":1.12,"valueUsd":9873.92},{"settlementDate":"2025-03-26","cusip":"09074F405","symbol":"BIVI","quantity":3919,"description":"BIOVIE INC CL A PAR $0.0001","price":1.12,"valueUsd":4389.28},{"settlementDate":"2025-03-27","cusip":"09074F405","symbol":"BIVI","quantity":893,"description":"BIOVIE INC CL A PAR $0.0001","price":1.05,"valueUsd":937.65},{"settlementDate":"2025-03-28","cusip":"09074F405","symbol":"BIVI","quantity":837,"description":"BIOVIE INC CL A PAR $0.0001","price":1.08,"valueUsd":903.96},{"settlementDate":"2025-03-31","cusip":"09074F405","symbol":"BIVI","quantity":5579,"description":"BIOVIE INC CL A PAR $0.0001","price":1.01,"valueUsd":5634.79},{"settlementDate":"2025-04-02","cusip":"09074F405","symbol":"BIVI","quantity":1730,"description":"BIOVIE INC CL A PAR $0.0001","price":0.83,"valueUsd":1435.9},{"settlementDate":"2025-04-03","cusip":"09074F405","symbol":"BIVI","quantity":24508,"description":"BIOVIE INC CL A PAR $0.0001","price":0.95,"valueUsd":23282.6},{"settlementDate":"2025-04-14","cusip":"09074F405","symbol":"BIVI","quantity":1476,"description":"BIOVIE INC CL A PAR $0.0001","price":0.77,"valueUsd":1136.52},{"settlementDate":"2025-04-21","cusip":"09074F405","symbol":"BIVI","quantity":50,"description":"BIOVIE INC CL A PAR $0.0001","price":0.83,"valueUsd":41.5},{"settlementDate":"2025-04-24","cusip":"09074F405","symbol":"BIVI","quantity":2360,"description":"BIOVIE INC CL A PAR $0.0001","price":0.84,"valueUsd":1982.4},{"settlementDate":"2025-04-25","cusip":"09074F405","symbol":"BIVI","quantity":2920,"description":"BIOVIE INC CL A PAR $0.0001","price":0.9,"valueUsd":2628},{"settlementDate":"2025-05-02","cusip":"09074F405","symbol":"BIVI","quantity":12206,"description":"BIOVIE INC CL A PAR $0.0001","price":0.87,"valueUsd":10619.22},{"settlementDate":"2025-05-05","cusip":"09074F405","symbol":"BIVI","quantity":8589,"description":"BIOVIE INC CL A PAR $0.0001","price":1.21,"valueUsd":10392.69},{"settlementDate":"2025-05-06","cusip":"09074F405","symbol":"BIVI","quantity":17778,"description":"BIOVIE INC CL A PAR $0.0001","price":1.14,"valueUsd":20266.92},{"settlementDate":"2025-05-07","cusip":"09074F405","symbol":"BIVI","quantity":5815,"description":"BIOVIE INC CL A PAR $0.0001","price":1.16,"valueUsd":6745.4},{"settlementDate":"2025-05-08","cusip":"09074F405","symbol":"BIVI","quantity":17985,"description":"BIOVIE INC CL A PAR $0.0001","price":1.08,"valueUsd":19423.8},{"settlementDate":"2025-05-09","cusip":"09074F405","symbol":"BIVI","quantity":22668,"description":"BIOVIE INC CL A PAR $0.0001","price":1.23,"valueUsd":27881.64},{"settlementDate":"2025-05-12","cusip":"09074F405","symbol":"BIVI","quantity":23694,"description":"BIOVIE INC CL A PAR $0.0001","price":1.12,"valueUsd":26537.28},{"settlementDate":"2025-05-13","cusip":"09074F405","symbol":"BIVI","quantity":17236,"description":"BIOVIE INC CL A PAR $0.0001","price":1.15,"valueUsd":19821.4},{"settlementDate":"2025-05-14","cusip":"09074F405","symbol":"BIVI","quantity":719,"description":"BIOVIE INC CL A PAR $0.0001","price":1.07,"valueUsd":769.33},{"settlementDate":"2025-05-15","cusip":"09074F405","symbol":"BIVI","quantity":15,"description":"BIOVIE INC CL A PAR $0.0001","price":1.1,"valueUsd":16.5},{"settlementDate":"2025-05-16","cusip":"09074F405","symbol":"BIVI","quantity":1153,"description":"BIOVIE INC CL A PAR $0.0001","price":1.05,"valueUsd":1210.65},{"settlementDate":"2025-05-20","cusip":"09074F405","symbol":"BIVI","quantity":891,"description":"BIOVIE INC CL A PAR $0.0001","price":1.07,"valueUsd":953.37},{"settlementDate":"2025-05-21","cusip":"09074F405","symbol":"BIVI","quantity":1261,"description":"BIOVIE INC CL A PAR $0.0001","price":1.04,"valueUsd":1311.44},{"settlementDate":"2025-05-23","cusip":"09074F405","symbol":"BIVI","quantity":8845,"description":"BIOVIE INC CL A PAR $0.0001","price":1.03,"valueUsd":9110.35},{"settlementDate":"2025-05-27","cusip":"09074F405","symbol":"BIVI","quantity":10234,"description":"BIOVIE INC CL A PAR $0.0001","price":1.03,"valueUsd":10541.02},{"settlementDate":"2025-05-28","cusip":"09074F405","symbol":"BIVI","quantity":5217,"description":"BIOVIE INC CL A PAR $0.0001","price":1.05,"valueUsd":5477.85},{"settlementDate":"2025-05-29","cusip":"09074F405","symbol":"BIVI","quantity":5862,"description":"BIOVIE INC CL A PAR $0.0001","price":1.04,"valueUsd":6096.48},{"settlementDate":"2025-05-30","cusip":"09074F405","symbol":"BIVI","quantity":4546,"description":"BIOVIE INC CL A PAR $0.0001","price":1.06,"valueUsd":4818.76},{"settlementDate":"2025-06-02","cusip":"09074F405","symbol":"BIVI","quantity":3645,"description":"BIOVIE INC CL A PAR $0.0001","price":1.04,"valueUsd":3790.8},{"settlementDate":"2025-06-03","cusip":"09074F405","symbol":"BIVI","quantity":11610,"description":"BIOVIE INC CL A PAR $0.0001","price":1.07,"valueUsd":12422.7},{"settlementDate":"2025-06-11","cusip":"09074F405","symbol":"BIVI","quantity":1000,"description":"BIOVIE INC CL A PAR $0.0001","price":1.1,"valueUsd":1100},{"settlementDate":"2025-06-13","cusip":"09074F405","symbol":"BIVI","quantity":11516,"description":"BIOVIE INC CL A PAR $0.0001","price":1.19,"valueUsd":13704.04},{"settlementDate":"2025-06-23","cusip":"09074F405","symbol":"BIVI","quantity":26,"description":"BIOVIE INC CL A PAR $0.0001","price":1.03,"valueUsd":26.78},{"settlementDate":"2025-07-01","cusip":"09074F405","symbol":"BIVI","quantity":3342,"description":"BIOVIE INC CL A PAR $0.0001","price":0.93,"valueUsd":3108.06},{"settlementDate":"2025-07-08","cusip":"09074F504","symbol":"BIVI","quantity":10157,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":8.1,"valueUsd":82271.7},{"settlementDate":"2025-07-09","cusip":"09074F504","symbol":"BIVI","quantity":1261,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":8.47,"valueUsd":10680.67},{"settlementDate":"2025-07-10","cusip":"09074F504","symbol":"BIVI","quantity":7,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":8.05,"valueUsd":56.35},{"settlementDate":"2025-07-11","cusip":"09074F504","symbol":"BIVI","quantity":1924,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":7.57,"valueUsd":14564.68},{"settlementDate":"2025-07-14","cusip":"09074F504","symbol":"BIVI","quantity":663,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":7.14,"valueUsd":4733.82},{"settlementDate":"2025-07-15","cusip":"09074F504","symbol":"BIVI","quantity":442,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":6.62,"valueUsd":2926.04},{"settlementDate":"2025-07-16","cusip":"09074F504","symbol":"BIVI","quantity":131,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":6.99,"valueUsd":915.69},{"settlementDate":"2025-07-17","cusip":"09074F504","symbol":"BIVI","quantity":39,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":7.31,"valueUsd":285.09},{"settlementDate":"2025-07-18","cusip":"09074F504","symbol":"BIVI","quantity":63,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":8.05,"valueUsd":507.15},{"settlementDate":"2025-07-22","cusip":"09074F504","symbol":"BIVI","quantity":88,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":7.31,"valueUsd":643.28},{"settlementDate":"2025-07-24","cusip":"09074F504","symbol":"BIVI","quantity":28,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":8.24,"valueUsd":230.72},{"settlementDate":"2025-07-28","cusip":"09074F504","symbol":"BIVI","quantity":3,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":7.48,"valueUsd":22.44},{"settlementDate":"2025-07-30","cusip":"09074F504","symbol":"BIVI","quantity":1301,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":6.97,"valueUsd":9067.97},{"settlementDate":"2025-08-01","cusip":"09074F504","symbol":"BIVI","quantity":5528,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":6.01,"valueUsd":33223.28},{"settlementDate":"2025-08-04","cusip":"09074F504","symbol":"BIVI","quantity":281,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":6.03,"valueUsd":1694.43},{"settlementDate":"2025-08-05","cusip":"09074F504","symbol":"BIVI","quantity":120,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":6,"valueUsd":720},{"settlementDate":"2025-08-07","cusip":"09074F504","symbol":"BIVI","quantity":32786,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":3.91,"valueUsd":128193.26},{"settlementDate":"2025-08-08","cusip":"09074F504","symbol":"BIVI","quantity":62041,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":2.91,"valueUsd":180539.31},{"settlementDate":"2025-08-11","cusip":"09074F504","symbol":"BIVI","quantity":240006,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.67,"valueUsd":400810.02},{"settlementDate":"2025-08-12","cusip":"09074F504","symbol":"BIVI","quantity":2043,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.79,"valueUsd":3656.97},{"settlementDate":"2025-08-13","cusip":"09074F504","symbol":"BIVI","quantity":3460,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.67,"valueUsd":5778.2},{"settlementDate":"2025-08-18","cusip":"09074F504","symbol":"BIVI","quantity":1724,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.65,"valueUsd":2844.6},{"settlementDate":"2025-08-21","cusip":"09074F504","symbol":"BIVI","quantity":1483,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.56,"valueUsd":2313.48},{"settlementDate":"2025-08-22","cusip":"09074F504","symbol":"BIVI","quantity":3536,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.52,"valueUsd":5374.72},{"settlementDate":"2025-08-25","cusip":"09074F504","symbol":"BIVI","quantity":7141,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.6,"valueUsd":11425.6},{"settlementDate":"2025-08-26","cusip":"09074F504","symbol":"BIVI","quantity":5932,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.65,"valueUsd":9787.8},{"settlementDate":"2025-08-27","cusip":"09074F504","symbol":"BIVI","quantity":6159,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.58,"valueUsd":9731.22},{"settlementDate":"2025-08-28","cusip":"09074F504","symbol":"BIVI","quantity":298,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.62,"valueUsd":482.76},{"settlementDate":"2025-09-03","cusip":"09074F504","symbol":"BIVI","quantity":13836,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.58,"valueUsd":21860.88},{"settlementDate":"2025-09-04","cusip":"09074F504","symbol":"BIVI","quantity":9,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.67,"valueUsd":15.03},{"settlementDate":"2025-09-05","cusip":"09074F504","symbol":"BIVI","quantity":3088,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.59,"valueUsd":4909.92},{"settlementDate":"2025-09-11","cusip":"09074F504","symbol":"BIVI","quantity":2385,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.91,"valueUsd":4555.35},{"settlementDate":"2025-09-15","cusip":"09074F504","symbol":"BIVI","quantity":32,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.87,"valueUsd":59.84},{"settlementDate":"2025-09-17","cusip":"09074F504","symbol":"BIVI","quantity":135,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.84,"valueUsd":248.4},{"settlementDate":"2025-09-22","cusip":"09074F504","symbol":"BIVI","quantity":20,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.86,"valueUsd":37.2},{"settlementDate":"2025-09-23","cusip":"09074F504","symbol":"BIVI","quantity":20,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.89,"valueUsd":37.8},{"settlementDate":"2025-10-02","cusip":"09074F504","symbol":"BIVI","quantity":146,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.99,"valueUsd":290.54},{"settlementDate":"2025-10-03","cusip":"09074F504","symbol":"BIVI","quantity":146,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":2,"valueUsd":292},{"settlementDate":"2025-10-09","cusip":"09074F504","symbol":"BIVI","quantity":4484,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.97,"valueUsd":8833.48},{"settlementDate":"2025-10-10","cusip":"09074F504","symbol":"BIVI","quantity":146,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.95,"valueUsd":284.7},{"settlementDate":"2025-10-14","cusip":"09074F504","symbol":"BIVI","quantity":2017,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.95,"valueUsd":3933.15},{"settlementDate":"2025-10-15","cusip":"09074F504","symbol":"BIVI","quantity":239,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":2,"valueUsd":478},{"settlementDate":"2025-10-16","cusip":"09074F504","symbol":"BIVI","quantity":139,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.96,"valueUsd":272.44},{"settlementDate":"2025-10-17","cusip":"09074F504","symbol":"BIVI","quantity":1731,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.85,"valueUsd":3202.35},{"settlementDate":"2025-10-22","cusip":"09074F504","symbol":"BIVI","quantity":19,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.91,"valueUsd":36.29},{"settlementDate":"2025-10-23","cusip":"09074F504","symbol":"BIVI","quantity":4571,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.87,"valueUsd":8547.77},{"settlementDate":"2025-10-29","cusip":"09074F504","symbol":"BIVI","quantity":1481,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.86,"valueUsd":2754.66},{"settlementDate":"2025-11-03","cusip":"09074F504","symbol":"BIVI","quantity":884,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.75,"valueUsd":1547},{"settlementDate":"2025-11-07","cusip":"09074F504","symbol":"BIVI","quantity":74,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.5,"valueUsd":111},{"settlementDate":"2025-11-12","cusip":"09074F504","symbol":"BIVI","quantity":9812,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.51,"valueUsd":14816.12},{"settlementDate":"2025-11-13","cusip":"09074F504","symbol":"BIVI","quantity":2755,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.61,"valueUsd":4435.55},{"settlementDate":"2025-11-14","cusip":"09074F504","symbol":"BIVI","quantity":427,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.49,"valueUsd":636.23},{"settlementDate":"2025-11-17","cusip":"09074F504","symbol":"BIVI","quantity":32,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.5,"valueUsd":48},{"settlementDate":"2025-11-20","cusip":"09074F504","symbol":"BIVI","quantity":4883,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.37,"valueUsd":6689.71},{"settlementDate":"2025-11-21","cusip":"09074F504","symbol":"BIVI","quantity":4883,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.27,"valueUsd":6201.41},{"settlementDate":"2025-11-24","cusip":"09074F504","symbol":"BIVI","quantity":4883,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.3,"valueUsd":6347.9},{"settlementDate":"2025-12-01","cusip":"09074F504","symbol":"BIVI","quantity":1268,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.5,"valueUsd":1902},{"settlementDate":"2025-12-04","cusip":"09074F504","symbol":"BIVI","quantity":7,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.59,"valueUsd":11.13},{"settlementDate":"2025-12-05","cusip":"09074F504","symbol":"BIVI","quantity":4276,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.61,"valueUsd":6884.36},{"settlementDate":"2025-12-26","cusip":"09074F504","symbol":"BIVI","quantity":1555,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.27,"valueUsd":1974.85},{"settlementDate":"2025-12-30","cusip":"09074F504","symbol":"BIVI","quantity":2341,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.23,"valueUsd":2879.43},{"settlementDate":"2026-01-05","cusip":"09074F504","symbol":"BIVI","quantity":43,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.33,"valueUsd":57.19},{"settlementDate":"2026-01-06","cusip":"09074F504","symbol":"BIVI","quantity":881,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.31,"valueUsd":1154.11},{"settlementDate":"2026-01-13","cusip":"09074F504","symbol":"BIVI","quantity":7844,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.26,"valueUsd":9883.44},{"settlementDate":"2026-01-16","cusip":"09074F504","symbol":"BIVI","quantity":11417,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.18,"valueUsd":13472.06},{"settlementDate":"2026-01-23","cusip":"09074F504","symbol":"BIVI","quantity":731,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.25,"valueUsd":913.75},{"settlementDate":"2026-01-27","cusip":"09074F504","symbol":"BIVI","quantity":4363,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.23,"valueUsd":5366.49},{"settlementDate":"2026-01-29","cusip":"09074F504","symbol":"BIVI","quantity":3173,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.23,"valueUsd":3902.79},{"settlementDate":"2026-02-02","cusip":"09074F504","symbol":"BIVI","quantity":41000,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.14,"valueUsd":46740},{"settlementDate":"2026-02-03","cusip":"09074F504","symbol":"BIVI","quantity":5347,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.24,"valueUsd":6630.28},{"settlementDate":"2026-02-04","cusip":"09074F504","symbol":"BIVI","quantity":544,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.19,"valueUsd":647.36},{"settlementDate":"2026-02-05","cusip":"09074F504","symbol":"BIVI","quantity":544,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.16,"valueUsd":631.04},{"settlementDate":"2026-02-06","cusip":"09074F504","symbol":"BIVI","quantity":44,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.06,"valueUsd":46.64},{"settlementDate":"2026-02-09","cusip":"09074F504","symbol":"BIVI","quantity":8325,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.13,"valueUsd":9407.25},{"settlementDate":"2026-02-10","cusip":"09074F504","symbol":"BIVI","quantity":11053,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.16,"valueUsd":12821.48},{"settlementDate":"2026-02-11","cusip":"09074F504","symbol":"BIVI","quantity":1143,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.19,"valueUsd":1360.17},{"settlementDate":"2026-02-12","cusip":"09074F504","symbol":"BIVI","quantity":6601,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.15,"valueUsd":7591.15},{"settlementDate":"2026-02-13","cusip":"09074F504","symbol":"BIVI","quantity":1474,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.11,"valueUsd":1636.14},{"settlementDate":"2026-02-17","cusip":"09074F504","symbol":"BIVI","quantity":1307,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.27,"valueUsd":1659.89},{"settlementDate":"2026-02-18","cusip":"09074F504","symbol":"BIVI","quantity":1807,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.28,"valueUsd":2312.96},{"settlementDate":"2026-02-20","cusip":"09074F504","symbol":"BIVI","quantity":1571,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.29,"valueUsd":2026.59},{"settlementDate":"2026-02-23","cusip":"09074F504","symbol":"BIVI","quantity":1873,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.26,"valueUsd":2359.98},{"settlementDate":"2026-02-24","cusip":"09074F504","symbol":"BIVI","quantity":1246,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.25,"valueUsd":1557.5},{"settlementDate":"2026-02-26","cusip":"09074F504","symbol":"BIVI","quantity":744,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.29,"valueUsd":959.76},{"settlementDate":"2026-02-27","cusip":"09074F504","symbol":"BIVI","quantity":6342,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.27,"valueUsd":8054.34},{"settlementDate":"2026-03-02","cusip":"09074F504","symbol":"BIVI","quantity":3692,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.38,"valueUsd":5094.96},{"settlementDate":"2026-03-03","cusip":"09074F504","symbol":"BIVI","quantity":473,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.34,"valueUsd":633.82},{"settlementDate":"2026-03-04","cusip":"09074F504","symbol":"BIVI","quantity":1168,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.37,"valueUsd":1600.16},{"settlementDate":"2026-03-05","cusip":"09074F504","symbol":"BIVI","quantity":173,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.45,"valueUsd":250.85},{"settlementDate":"2026-03-06","cusip":"09074F504","symbol":"BIVI","quantity":173,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.34,"valueUsd":231.82},{"settlementDate":"2026-03-12","cusip":"09074F504","symbol":"BIVI","quantity":3843,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.41,"valueUsd":5418.63},{"settlementDate":"2026-03-13","cusip":"09074F504","symbol":"BIVI","quantity":6415,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.39,"valueUsd":8916.85},{"settlementDate":"2026-03-16","cusip":"09074F504","symbol":"BIVI","quantity":1500,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.41,"valueUsd":2115},{"settlementDate":"2026-03-19","cusip":"09074F504","symbol":"BIVI","quantity":3305,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.41,"valueUsd":4660.05},{"settlementDate":"2026-03-20","cusip":"09074F504","symbol":"BIVI","quantity":862,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.46,"valueUsd":1258.52},{"settlementDate":"2026-03-24","cusip":"09074F504","symbol":"BIVI","quantity":573,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.33,"valueUsd":762.09},{"settlementDate":"2026-03-25","cusip":"09074F504","symbol":"BIVI","quantity":773,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.32,"valueUsd":1020.36},{"settlementDate":"2026-03-26","cusip":"09074F504","symbol":"BIVI","quantity":4641,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.31,"valueUsd":6079.71},{"settlementDate":"2026-03-27","cusip":"09074F504","symbol":"BIVI","quantity":173,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.36,"valueUsd":235.28},{"settlementDate":"2026-03-30","cusip":"09074F504","symbol":"BIVI","quantity":173,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.36,"valueUsd":235.28},{"settlementDate":"2026-03-31","cusip":"09074F504","symbol":"BIVI","quantity":5575,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.35,"valueUsd":7526.25},{"settlementDate":"2026-04-02","cusip":"09074F504","symbol":"BIVI","quantity":940,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.38,"valueUsd":1297.2},{"settlementDate":"2026-04-06","cusip":"09074F504","symbol":"BIVI","quantity":298,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.42,"valueUsd":423.16},{"settlementDate":"2026-04-07","cusip":"09074F504","symbol":"BIVI","quantity":298,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.47,"valueUsd":438.06},{"settlementDate":"2026-04-08","cusip":"09074F504","symbol":"BIVI","quantity":48,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.44,"valueUsd":69.12},{"settlementDate":"2026-04-15","cusip":"09074F504","symbol":"BIVI","quantity":397,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.46,"valueUsd":579.62},{"settlementDate":"2026-04-20","cusip":"09074F504","symbol":"BIVI","quantity":1512,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.56,"valueUsd":2358.72},{"settlementDate":"2026-04-21","cusip":"09074F504","symbol":"BIVI","quantity":1553,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.58,"valueUsd":2453.74},{"settlementDate":"2026-04-23","cusip":"09074F504","symbol":"BIVI","quantity":10502,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.56,"valueUsd":16383.12},{"settlementDate":"2026-05-01","cusip":"09074F504","symbol":"BIVI","quantity":674,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.65,"valueUsd":1112.1},{"settlementDate":"2026-05-04","cusip":"09074F504","symbol":"BIVI","quantity":460,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.68,"valueUsd":772.8},{"settlementDate":"2026-05-06","cusip":"09074F504","symbol":"BIVI","quantity":18045,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.67,"valueUsd":30135.15},{"settlementDate":"2026-05-07","cusip":"09074F504","symbol":"BIVI","quantity":10418,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.66,"valueUsd":17293.88},{"settlementDate":"2026-05-12","cusip":"09074F504","symbol":"BIVI","quantity":64,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.35,"valueUsd":86.4},{"settlementDate":"2026-05-19","cusip":"09074F504","symbol":"BIVI","quantity":1325,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.36,"valueUsd":1802},{"settlementDate":"2026-06-05","cusip":"09074F504","symbol":"BIVI","quantity":9417,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.72,"valueUsd":16197.24},{"settlementDate":"2026-06-09","cusip":"09074F504","symbol":"BIVI","quantity":496,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.67,"valueUsd":828.32},{"settlementDate":"2026-06-15","cusip":"09074F504","symbol":"BIVI","quantity":1496,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.63,"valueUsd":2438.48},{"settlementDate":"2026-06-16","cusip":"09074F504","symbol":"BIVI","quantity":778,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.66,"valueUsd":1291.48},{"settlementDate":"2026-06-18","cusip":"09074F504","symbol":"BIVI","quantity":8328,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.79,"valueUsd":14907.12},{"settlementDate":"2026-06-22","cusip":"09074F504","symbol":"BIVI","quantity":16440,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.76,"valueUsd":28934.4},{"settlementDate":"2026-06-24","cusip":"09074F504","symbol":"BIVI","quantity":926,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.94,"valueUsd":1796.44},{"settlementDate":"2026-06-25","cusip":"09074F504","symbol":"BIVI","quantity":3000,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.92,"valueUsd":5760},{"settlementDate":"2026-07-08","cusip":"09074F504","symbol":"BIVI","quantity":8,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":2.16,"valueUsd":17.28},{"settlementDate":"2026-07-20","cusip":"09074F504","symbol":"BIVI","quantity":2618,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.8,"valueUsd":4712.4},{"settlementDate":"2026-07-23","cusip":"09074F504","symbol":"BIVI","quantity":1,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.34,"valueUsd":1.34},{"settlementDate":"2026-07-27","cusip":"09074F504","symbol":"BIVI","quantity":1089,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.37,"valueUsd":1491.93},{"settlementDate":"2026-07-28","cusip":"09074F504","symbol":"BIVI","quantity":409,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.37,"valueUsd":560.33},{"settlementDate":"2026-07-30","cusip":"09074F504","symbol":"BIVI","quantity":8496,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.26,"valueUsd":10704.96},{"settlementDate":"2026-07-31","cusip":"09074F504","symbol":"BIVI","quantity":19159,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.43,"valueUsd":27397.37},{"settlementDate":"2026-08-03","cusip":"09074F504","symbol":"BIVI","quantity":23597,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.52,"valueUsd":35867.44},{"settlementDate":"2026-08-04","cusip":"09074F504","symbol":"BIVI","quantity":44743,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.62,"valueUsd":72483.66},{"settlementDate":"2026-08-05","cusip":"09074F504","symbol":"BIVI","quantity":20513,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.83,"valueUsd":37538.79},{"settlementDate":"2026-08-06","cusip":"09074F504","symbol":"BIVI","quantity":47053,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":2.04,"valueUsd":95988.12},{"settlementDate":"2026-08-07","cusip":"09074F504","symbol":"BIVI","quantity":1233050,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.35,"valueUsd":1664617.5},{"settlementDate":"2026-08-10","cusip":"09074F504","symbol":"BIVI","quantity":699603,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1,"valueUsd":699603},{"settlementDate":"2026-08-11","cusip":"09074F504","symbol":"BIVI","quantity":596363,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.1,"valueUsd":655999.3},{"settlementDate":"2026-08-12","cusip":"09074F504","symbol":"BIVI","quantity":293395,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.27,"valueUsd":372611.65},{"settlementDate":"2026-08-13","cusip":"09074F504","symbol":"BIVI","quantity":430295,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.56,"valueUsd":671260.2},{"settlementDate":"2026-08-14","cusip":"09074F504","symbol":"BIVI","quantity":323102,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.56,"valueUsd":504039.12},{"settlementDate":"2026-08-17","cusip":"09074F504","symbol":"BIVI","quantity":234683,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.4,"valueUsd":328556.2},{"settlementDate":"2026-08-18","cusip":"09074F504","symbol":"BIVI","quantity":113470,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.17,"valueUsd":132759.9},{"settlementDate":"2026-08-19","cusip":"09074F504","symbol":"BIVI","quantity":637411,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":0.96,"valueUsd":611914.56},{"settlementDate":"2026-08-20","cusip":"09074F504","symbol":"BIVI","quantity":1189784,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.34,"valueUsd":1594310.56},{"settlementDate":"2026-08-21","cusip":"09074F504","symbol":"BIVI","quantity":808725,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.86,"valueUsd":1504228.5},{"settlementDate":"2026-08-24","cusip":"09074F504","symbol":"BIVI","quantity":546212,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":1.95,"valueUsd":1065113.4},{"settlementDate":"2026-08-25","cusip":"09074F504","symbol":"BIVI","quantity":61056,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":2.14,"valueUsd":130659.84},{"settlementDate":"2026-08-26","cusip":"09074F504","symbol":"BIVI","quantity":30996,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":2.09,"valueUsd":64781.64},{"settlementDate":"2026-08-27","cusip":"09074F504","symbol":"BIVI","quantity":17796,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":2.11,"valueUsd":37549.56},{"settlementDate":"2026-08-28","cusip":"09074F504","symbol":"BIVI","quantity":20245,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":2.19,"valueUsd":44336.55},{"settlementDate":"2026-08-31","cusip":"09074F504","symbol":"BIVI","quantity":24445,"description":"BIOVIE INC CL A PAR $0.0001 NE","price":2.16,"valueUsd":52801.2}],"updatedAt":"2026-09-18T21:25:10.087Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}