{"data":[{"settlementDate":"2026-04-29","cusip":"05550J101","symbol":"BJ","quantity":50,"description":"BJS WHSL CLUB HLDGS INC COM","price":92.19,"valueUsd":4609.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-04-30","cusip":"05550J101","symbol":"BJ","quantity":1604,"description":"BJS WHSL CLUB HLDGS INC COM","price":91.43,"valueUsd":146653.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-05-13","cusip":"05550J101","symbol":"BJ","quantity":1003,"description":"BJS WHSL CLUB HLDGS INC COM","price":92.01,"valueUsd":92286.03,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-05-14","cusip":"05550J101","symbol":"BJ","quantity":5748,"description":"BJS WHSL CLUB HLDGS INC COM","price":95,"valueUsd":546060,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-05-18","cusip":"05550J101","symbol":"BJ","quantity":544,"description":"BJS WHSL CLUB HLDGS INC COM","price":96.36,"valueUsd":52419.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-05-19","cusip":"05550J101","symbol":"BJ","quantity":838,"description":"BJS WHSL CLUB HLDGS INC COM","price":97.03,"valueUsd":81311.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-05-26","cusip":"05550J101","symbol":"BJ","quantity":165,"description":"BJS WHSL CLUB HLDGS INC COM","price":86.64,"valueUsd":14295.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-06-01","cusip":"05550J101","symbol":"BJ","quantity":60678,"description":"BJS WHSL CLUB HLDGS INC COM","price":85.28,"valueUsd":5174619.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-06-09","cusip":"05550J101","symbol":"BJ","quantity":1011,"description":"BJS WHSL CLUB HLDGS INC COM","price":91.61,"valueUsd":92617.71,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-06-15","cusip":"05550J101","symbol":"BJ","quantity":28,"description":"BJS WHSL CLUB HLDGS INC COM","price":91.04,"valueUsd":2549.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-06-18","cusip":"05550J101","symbol":"BJ","quantity":894,"description":"BJS WHSL CLUB HLDGS INC COM","price":86.79,"valueUsd":77590.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-06-22","cusip":"05550J101","symbol":"BJ","quantity":38,"description":"BJS WHSL CLUB HLDGS INC COM","price":85.22,"valueUsd":3238.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-06-29","cusip":"05550J101","symbol":"BJ","quantity":1794,"description":"BJS WHSL CLUB HLDGS INC COM","price":88.87,"valueUsd":159432.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-07-14","cusip":"05550J101","symbol":"BJ","quantity":304,"description":"BJS WHSL CLUB HLDGS INC COM","price":90.12,"valueUsd":27396.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-07-17","cusip":"05550J101","symbol":"BJ","quantity":25834,"description":"BJS WHSL CLUB HLDGS INC COM","price":93.07,"valueUsd":2404370.38,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-07-20","cusip":"05550J101","symbol":"BJ","quantity":177,"description":"BJS WHSL CLUB HLDGS INC COM","price":93.4,"valueUsd":16531.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-07-22","cusip":"05550J101","symbol":"BJ","quantity":660,"description":"BJS WHSL CLUB HLDGS INC COM","price":92.34,"valueUsd":60944.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-07-29","cusip":"05550J101","symbol":"BJ","quantity":149,"description":"BJS WHSL CLUB HLDGS INC COM","price":97.16,"valueUsd":14476.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-07-30","cusip":"05550J101","symbol":"BJ","quantity":34,"description":"BJS WHSL CLUB HLDGS INC COM","price":99.99,"valueUsd":3399.66,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-08-14","cusip":"05550J101","symbol":"BJ","quantity":1,"description":"BJS WHSL CLUB HLDGS INC COM","price":93.53,"valueUsd":93.53,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-08-24","cusip":"05550J101","symbol":"BJ","quantity":926,"description":"BJS WHSL CLUB HLDGS INC COM","price":96.42,"valueUsd":89284.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-09-09","cusip":"05550J101","symbol":"BJ","quantity":3913,"description":"BJS WHSL CLUB HLDGS INC COM","price":89.85,"valueUsd":351583.05,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-09-18","cusip":"05550J101","symbol":"BJ","quantity":8,"description":"BJS WHSL CLUB HLDGS INC COM","price":93.34,"valueUsd":746.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-09-22","cusip":"05550J101","symbol":"BJ","quantity":6,"description":"BJS WHSL CLUB HLDGS INC COM","price":92.31,"valueUsd":553.86,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-09-24","cusip":"05550J101","symbol":"BJ","quantity":4264,"description":"BJS WHSL CLUB HLDGS INC COM","price":89.98,"valueUsd":383674.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-09-25","cusip":"05550J101","symbol":"BJ","quantity":150,"description":"BJS WHSL CLUB HLDGS INC COM","price":91.84,"valueUsd":13776,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"},{"settlementDate":"2026-09-29","cusip":"05550J101","symbol":"BJ","quantity":9923,"description":"BJS WHSL CLUB HLDGS INC COM","price":96.81,"valueUsd":960645.63,"canonicalUrl":"https://xoomar.com/markets/stocks/bj"}],"updatedAt":"2026-10-29T08:58:36.527Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bj","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}