{"data":[{"settlementDate":"2026-05-22","cusip":"09180C106","symbol":"BJRI","quantity":340,"description":"BJ'S RESTAURANTS INC","price":44.4,"valueUsd":15096,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-05-29","cusip":"09180C106","symbol":"BJRI","quantity":108,"description":"BJ'S RESTAURANTS INC","price":46.5,"valueUsd":5022,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-06-09","cusip":"09180C106","symbol":"BJRI","quantity":225,"description":"BJ'S RESTAURANTS INC","price":44.17,"valueUsd":9938.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-06-10","cusip":"09180C106","symbol":"BJRI","quantity":39,"description":"BJ'S RESTAURANTS INC","price":45.63,"valueUsd":1779.57,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-06-15","cusip":"09180C106","symbol":"BJRI","quantity":544,"description":"BJ'S RESTAURANTS INC","price":52.62,"valueUsd":28625.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-06-16","cusip":"09180C106","symbol":"BJRI","quantity":74,"description":"BJ'S RESTAURANTS INC","price":51.61,"valueUsd":3819.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-06-18","cusip":"09180C106","symbol":"BJRI","quantity":591,"description":"BJ'S RESTAURANTS INC","price":52.4,"valueUsd":30968.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-06-25","cusip":"09180C106","symbol":"BJRI","quantity":4,"description":"BJ'S RESTAURANTS INC","price":54.62,"valueUsd":218.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-06-26","cusip":"09180C106","symbol":"BJRI","quantity":69,"description":"BJ'S RESTAURANTS INC","price":56.33,"valueUsd":3886.77,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-06-30","cusip":"09180C106","symbol":"BJRI","quantity":1334,"description":"BJ'S RESTAURANTS INC","price":59.38,"valueUsd":79212.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-07-13","cusip":"09180C106","symbol":"BJRI","quantity":1019,"description":"BJ'S RESTAURANTS INC","price":62.26,"valueUsd":63442.94,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-07-20","cusip":"09180C106","symbol":"BJRI","quantity":2000,"description":"BJ'S RESTAURANTS INC","price":67.49,"valueUsd":134980,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-07-21","cusip":"09180C106","symbol":"BJRI","quantity":2000,"description":"BJ'S RESTAURANTS INC","price":68.84,"valueUsd":137680,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-07-22","cusip":"09180C106","symbol":"BJRI","quantity":4,"description":"BJ'S RESTAURANTS INC","price":67.9,"valueUsd":271.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-07-23","cusip":"09180C106","symbol":"BJRI","quantity":38,"description":"BJ'S RESTAURANTS INC","price":67.52,"valueUsd":2565.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-07-24","cusip":"09180C106","symbol":"BJRI","quantity":1476,"description":"BJ'S RESTAURANTS INC","price":65.09,"valueUsd":96072.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-08-03","cusip":"09180C106","symbol":"BJRI","quantity":6,"description":"BJ'S RESTAURANTS INC","price":67.61,"valueUsd":405.66,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-08-05","cusip":"09180C106","symbol":"BJRI","quantity":445376,"description":"BJ'S RESTAURANTS INC","price":67.38,"valueUsd":30009434.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-08-11","cusip":"09180C106","symbol":"BJRI","quantity":796,"description":"BJ'S RESTAURANTS INC","price":68.65,"valueUsd":54645.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-08-18","cusip":"09180C106","symbol":"BJRI","quantity":10,"description":"BJ'S RESTAURANTS INC","price":66.27,"valueUsd":662.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-08-19","cusip":"09180C106","symbol":"BJRI","quantity":4,"description":"BJ'S RESTAURANTS INC","price":65.31,"valueUsd":261.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-08-24","cusip":"09180C106","symbol":"BJRI","quantity":4,"description":"BJ'S RESTAURANTS INC","price":66.76,"valueUsd":267.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-08-26","cusip":"09180C106","symbol":"BJRI","quantity":52,"description":"BJ'S RESTAURANTS INC","price":65.34,"valueUsd":3397.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-09-22","cusip":"09180C106","symbol":"BJRI","quantity":2984,"description":"BJ'S RESTAURANTS INC","price":61.11,"valueUsd":182352.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-09-23","cusip":"09180C106","symbol":"BJRI","quantity":172,"description":"BJ'S RESTAURANTS INC","price":61.55,"valueUsd":10586.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-09-24","cusip":"09180C106","symbol":"BJRI","quantity":172,"description":"BJ'S RESTAURANTS INC","price":61.54,"valueUsd":10584.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"},{"settlementDate":"2026-09-30","cusip":"09180C106","symbol":"BJRI","quantity":1101,"description":"BJ'S RESTAURANTS INC","price":59.56,"valueUsd":65575.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bjri"}],"updatedAt":"2026-10-29T14:38:04.268Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bjri","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}