{"data":[{"settlementDate":"2026-05-04","cusip":"112463104","symbol":"BKD","quantity":7116,"description":"BROOKDALE SENIOR LIVING INC CO","price":14.32,"valueUsd":101901.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-05-05","cusip":"112463104","symbol":"BKD","quantity":16404,"description":"BROOKDALE SENIOR LIVING INC CO","price":14.02,"valueUsd":229984.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-05-06","cusip":"112463104","symbol":"BKD","quantity":23743,"description":"BROOKDALE SENIOR LIVING INC CO","price":14.03,"valueUsd":333114.29,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-05-08","cusip":"112463104","symbol":"BKD","quantity":5047,"description":"BROOKDALE SENIOR LIVING INC CO","price":13.56,"valueUsd":68437.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-05-21","cusip":"112463104","symbol":"BKD","quantity":715,"description":"BROOKDALE SENIOR LIVING INC CO","price":13.34,"valueUsd":9538.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-05-27","cusip":"112463104","symbol":"BKD","quantity":194,"description":"BROOKDALE SENIOR LIVING INC CO","price":13.48,"valueUsd":2615.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-05-28","cusip":"112463104","symbol":"BKD","quantity":918,"description":"BROOKDALE SENIOR LIVING INC CO","price":13.5,"valueUsd":12393,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-06-02","cusip":"112463104","symbol":"BKD","quantity":1024,"description":"BROOKDALE SENIOR LIVING INC CO","price":12.19,"valueUsd":12482.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-06-03","cusip":"112463104","symbol":"BKD","quantity":79,"description":"BROOKDALE SENIOR LIVING INC CO","price":12.05,"valueUsd":951.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-06-10","cusip":"112463104","symbol":"BKD","quantity":100,"description":"BROOKDALE SENIOR LIVING INC CO","price":12.86,"valueUsd":1286,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-06-12","cusip":"112463104","symbol":"BKD","quantity":3016,"description":"BROOKDALE SENIOR LIVING INC CO","price":12.94,"valueUsd":39027.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-06-15","cusip":"112463104","symbol":"BKD","quantity":15792,"description":"BROOKDALE SENIOR LIVING INC CO","price":13.43,"valueUsd":212086.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-06-16","cusip":"112463104","symbol":"BKD","quantity":1472,"description":"BROOKDALE SENIOR LIVING INC CO","price":13.61,"valueUsd":20033.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-06-23","cusip":"112463104","symbol":"BKD","quantity":5280,"description":"BROOKDALE SENIOR LIVING INC CO","price":13.99,"valueUsd":73867.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-06-24","cusip":"112463104","symbol":"BKD","quantity":4980,"description":"BROOKDALE SENIOR LIVING INC CO","price":13.84,"valueUsd":68923.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-07-01","cusip":"112463104","symbol":"BKD","quantity":117680,"description":"BROOKDALE SENIOR LIVING INC CO","price":16.09,"valueUsd":1893471.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-07-08","cusip":"112463104","symbol":"BKD","quantity":69564,"description":"BROOKDALE SENIOR LIVING INC CO","price":15.42,"valueUsd":1072676.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-07-09","cusip":"112463104","symbol":"BKD","quantity":944,"description":"BROOKDALE SENIOR LIVING INC CO","price":15.01,"valueUsd":14169.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-07-13","cusip":"112463104","symbol":"BKD","quantity":905,"description":"BROOKDALE SENIOR LIVING INC CO","price":14.41,"valueUsd":13041.05,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-07-16","cusip":"112463104","symbol":"BKD","quantity":318,"description":"BROOKDALE SENIOR LIVING INC CO","price":14.32,"valueUsd":4553.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-07-17","cusip":"112463104","symbol":"BKD","quantity":6,"description":"BROOKDALE SENIOR LIVING INC CO","price":15.28,"valueUsd":91.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-07-21","cusip":"112463104","symbol":"BKD","quantity":917,"description":"BROOKDALE SENIOR LIVING INC CO","price":14.93,"valueUsd":13690.81,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-07-23","cusip":"112463104","symbol":"BKD","quantity":300,"description":"BROOKDALE SENIOR LIVING INC CO","price":14.65,"valueUsd":4395,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-07-24","cusip":"112463104","symbol":"BKD","quantity":797,"description":"BROOKDALE SENIOR LIVING INC CO","price":14.5,"valueUsd":11556.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-07-27","cusip":"112463104","symbol":"BKD","quantity":2683,"description":"BROOKDALE SENIOR LIVING INC CO","price":15.15,"valueUsd":40647.45,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-08-12","cusip":"112463104","symbol":"BKD","quantity":62657,"description":"BROOKDALE SENIOR LIVING INC CO","price":12.55,"valueUsd":786345.35,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-08-13","cusip":"112463104","symbol":"BKD","quantity":609,"description":"BROOKDALE SENIOR LIVING INC CO","price":12.98,"valueUsd":7904.82,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-08-17","cusip":"112463104","symbol":"BKD","quantity":167,"description":"BROOKDALE SENIOR LIVING INC CO","price":12.64,"valueUsd":2110.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-08-19","cusip":"112463104","symbol":"BKD","quantity":1101,"description":"BROOKDALE SENIOR LIVING INC CO","price":12.22,"valueUsd":13454.22,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-08-21","cusip":"112463104","symbol":"BKD","quantity":45450,"description":"BROOKDALE SENIOR LIVING INC CO","price":11.81,"valueUsd":536764.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-08-24","cusip":"112463104","symbol":"BKD","quantity":29844,"description":"BROOKDALE SENIOR LIVING INC CO","price":11.8,"valueUsd":352159.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-08-28","cusip":"112463104","symbol":"BKD","quantity":11,"description":"BROOKDALE SENIOR LIVING INC CO","price":12.09,"valueUsd":132.99,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-08-31","cusip":"112463104","symbol":"BKD","quantity":25177,"description":"BROOKDALE SENIOR LIVING INC CO","price":11.72,"valueUsd":295074.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-09-18","cusip":"112463104","symbol":"BKD","quantity":403,"description":"BROOKDALE SENIOR LIVING INC CO","price":11.58,"valueUsd":4666.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-09-24","cusip":"112463104","symbol":"BKD","quantity":1361,"description":"BROOKDALE SENIOR LIVING INC CO","price":11.17,"valueUsd":15202.37,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"},{"settlementDate":"2026-09-25","cusip":"112463104","symbol":"BKD","quantity":19927,"description":"BROOKDALE SENIOR LIVING INC CO","price":11.07,"valueUsd":220591.89,"canonicalUrl":"https://xoomar.com/markets/stocks/bkd"}],"updatedAt":"2026-10-25T23:59:22.337Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bkd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}