{"data":[{"settlementDate":"2026-04-13","cusip":"092113109","symbol":"BKH","quantity":693,"description":"BLACK HILLS CORPORATIONS","price":73.8,"valueUsd":51143.4},{"settlementDate":"2026-04-15","cusip":"092113109","symbol":"BKH","quantity":461,"description":"BLACK HILLS CORPORATIONS","price":76.6,"valueUsd":35312.6},{"settlementDate":"2026-04-20","cusip":"092113109","symbol":"BKH","quantity":93,"description":"BLACK HILLS CORPORATIONS","price":76.07,"valueUsd":7074.51},{"settlementDate":"2026-05-18","cusip":"092113109","symbol":"BKH","quantity":6,"description":"BLACK HILLS CORPORATIONS","price":72.84,"valueUsd":437.04},{"settlementDate":"2026-05-19","cusip":"092113109","symbol":"BKH","quantity":38,"description":"BLACK HILLS CORPORATIONS","price":73.98,"valueUsd":2811.24},{"settlementDate":"2026-05-21","cusip":"092113109","symbol":"BKH","quantity":5239,"description":"BLACK HILLS CORPORATIONS","price":73.84,"valueUsd":386847.76},{"settlementDate":"2026-05-26","cusip":"092113109","symbol":"BKH","quantity":24,"description":"BLACK HILLS CORPORATIONS","price":74.29,"valueUsd":1782.96},{"settlementDate":"2026-06-02","cusip":"092113109","symbol":"BKH","quantity":6145,"description":"BLACK HILLS CORPORATIONS","price":70.42,"valueUsd":432730.9},{"settlementDate":"2026-06-03","cusip":"092113109","symbol":"BKH","quantity":5749,"description":"BLACK HILLS CORPORATIONS","price":72.05,"valueUsd":414215.45},{"settlementDate":"2026-06-08","cusip":"092113109","symbol":"BKH","quantity":13,"description":"BLACK HILLS CORPORATIONS","price":72.78,"valueUsd":946.14},{"settlementDate":"2026-06-09","cusip":"092113109","symbol":"BKH","quantity":2500,"description":"BLACK HILLS CORPORATIONS","price":72.19,"valueUsd":180475},{"settlementDate":"2026-06-10","cusip":"092113109","symbol":"BKH","quantity":185,"description":"BLACK HILLS CORPORATIONS","price":67.78,"valueUsd":12539.3},{"settlementDate":"2026-06-15","cusip":"092113109","symbol":"BKH","quantity":73,"description":"BLACK HILLS CORPORATIONS","price":73.5,"valueUsd":5365.5},{"settlementDate":"2026-06-30","cusip":"092113109","symbol":"BKH","quantity":198,"description":"BLACK HILLS CORPORATIONS","price":75.25,"valueUsd":14899.5},{"settlementDate":"2026-07-01","cusip":"092113109","symbol":"BKH","quantity":178,"description":"BLACK HILLS CORPORATIONS","price":74.4,"valueUsd":13243.2},{"settlementDate":"2026-07-13","cusip":"092113109","symbol":"BKH","quantity":19374,"description":"BLACK HILLS CORPORATIONS","price":75.21,"valueUsd":1457118.54},{"settlementDate":"2026-07-16","cusip":"092113109","symbol":"BKH","quantity":30,"description":"BLACK HILLS CORPORATIONS","price":74.21,"valueUsd":2226.3},{"settlementDate":"2026-08-03","cusip":"092113109","symbol":"BKH","quantity":48,"description":"BLACK HILLS CORPORATIONS","price":71.21,"valueUsd":3418.08},{"settlementDate":"2026-08-12","cusip":"092113109","symbol":"BKH","quantity":300,"description":"BLACK HILLS CORPORATIONS","price":73.26,"valueUsd":21978},{"settlementDate":"2026-08-20","cusip":"092113109","symbol":"BKH","quantity":61,"description":"BLACK HILLS CORPORATIONS","price":73.19,"valueUsd":4464.59},{"settlementDate":"2026-09-03","cusip":"092113109","symbol":"BKH","quantity":301,"description":"BLACK HILLS CORPORATIONS","price":72.59,"valueUsd":21849.59},{"settlementDate":"2026-09-04","cusip":"092113109","symbol":"BKH","quantity":3,"description":"BLACK HILLS CORPORATIONS","price":73.3,"valueUsd":219.9},{"settlementDate":"2026-09-09","cusip":"092113109","symbol":"BKH","quantity":8571,"description":"BLACK HILLS CORPORATIONS","price":74.19,"valueUsd":635882.49},{"settlementDate":"2026-09-11","cusip":"092113109","symbol":"BKH","quantity":198,"description":"BLACK HILLS CORPORATIONS","price":72.28,"valueUsd":14311.44}],"updatedAt":"2026-10-13T06:53:42.834Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}