{"data":[{"settlementDate":"2026-04-14","cusip":"05759B305","symbol":"BKKT","quantity":2791,"description":"BAKKT INC COM CL A NEW","price":8.72,"valueUsd":24337.52},{"settlementDate":"2026-04-15","cusip":"05759B305","symbol":"BKKT","quantity":21741,"description":"BAKKT INC COM CL A NEW","price":8.98,"valueUsd":195234.18},{"settlementDate":"2026-04-17","cusip":"05759B305","symbol":"BKKT","quantity":319,"description":"BAKKT INC COM CL A NEW","price":9.56,"valueUsd":3049.64},{"settlementDate":"2026-04-21","cusip":"05759B305","symbol":"BKKT","quantity":13427,"description":"BAKKT INC COM CL A NEW","price":8.97,"valueUsd":120440.19},{"settlementDate":"2026-04-22","cusip":"05759B305","symbol":"BKKT","quantity":7509,"description":"BAKKT INC COM CL A NEW","price":8.67,"valueUsd":65103.03},{"settlementDate":"2026-04-24","cusip":"05759B305","symbol":"BKKT","quantity":4018,"description":"BAKKT INC COM CL A NEW","price":8.68,"valueUsd":34876.24},{"settlementDate":"2026-05-01","cusip":"05759B305","symbol":"BKKT","quantity":101,"description":"BAKKT INC COM CL A NEW","price":8.62,"valueUsd":870.62},{"settlementDate":"2026-05-06","cusip":"05759B305","symbol":"BKKT","quantity":452,"description":"BAKKT INC COM CL A NEW","price":9.09,"valueUsd":4108.68},{"settlementDate":"2026-05-07","cusip":"05759B305","symbol":"BKKT","quantity":278,"description":"BAKKT INC COM CL A NEW","price":9.14,"valueUsd":2540.92},{"settlementDate":"2026-05-08","cusip":"05759B305","symbol":"BKKT","quantity":43328,"description":"BAKKT INC COM CL A NEW","price":8.55,"valueUsd":370454.4},{"settlementDate":"2026-05-11","cusip":"05759B305","symbol":"BKKT","quantity":3952,"description":"BAKKT INC COM CL A NEW","price":9.85,"valueUsd":38927.2},{"settlementDate":"2026-05-15","cusip":"05759B305","symbol":"BKKT","quantity":587,"description":"BAKKT INC COM CL A NEW","price":8.68,"valueUsd":5095.16},{"settlementDate":"2026-05-19","cusip":"05759B305","symbol":"BKKT","quantity":18174,"description":"BAKKT INC COM CL A NEW","price":8.72,"valueUsd":158477.28},{"settlementDate":"2026-05-20","cusip":"05759B305","symbol":"BKKT","quantity":8640,"description":"BAKKT INC COM CL A NEW","price":9.68,"valueUsd":83635.2},{"settlementDate":"2026-05-21","cusip":"05759B305","symbol":"BKKT","quantity":68,"description":"BAKKT INC COM CL A NEW","price":10.18,"valueUsd":692.24},{"settlementDate":"2026-05-22","cusip":"05759B305","symbol":"BKKT","quantity":4,"description":"BAKKT INC COM CL A NEW","price":12.32,"valueUsd":49.28},{"settlementDate":"2026-06-03","cusip":"05759B305","symbol":"BKKT","quantity":137,"description":"BAKKT INC COM CL A NEW","price":9.8,"valueUsd":1342.6},{"settlementDate":"2026-06-04","cusip":"05759B305","symbol":"BKKT","quantity":13430,"description":"BAKKT INC COM CL A NEW","price":8.92,"valueUsd":119795.6},{"settlementDate":"2026-06-08","cusip":"05759B305","symbol":"BKKT","quantity":8384,"description":"BAKKT INC COM CL A NEW","price":7.83,"valueUsd":65646.72},{"settlementDate":"2026-06-11","cusip":"05759B305","symbol":"BKKT","quantity":14787,"description":"BAKKT INC COM CL A NEW","price":7.68,"valueUsd":113564.16},{"settlementDate":"2026-06-15","cusip":"05759B305","symbol":"BKKT","quantity":23135,"description":"BAKKT INC COM CL A NEW","price":8.43,"valueUsd":195028.05},{"settlementDate":"2026-06-17","cusip":"05759B305","symbol":"BKKT","quantity":100,"description":"BAKKT INC COM CL A NEW","price":8.76,"valueUsd":876},{"settlementDate":"2026-06-18","cusip":"05759B305","symbol":"BKKT","quantity":11218,"description":"BAKKT INC COM CL A NEW","price":9.01,"valueUsd":101074.18},{"settlementDate":"2026-06-22","cusip":"05759B305","symbol":"BKKT","quantity":114451,"description":"BAKKT INC COM CL A NEW","price":9.22,"valueUsd":1055238.22},{"settlementDate":"2026-06-23","cusip":"05759B305","symbol":"BKKT","quantity":131,"description":"BAKKT INC COM CL A NEW","price":9.05,"valueUsd":1185.55},{"settlementDate":"2026-06-24","cusip":"05759B305","symbol":"BKKT","quantity":372,"description":"BAKKT INC COM CL A NEW","price":8.87,"valueUsd":3299.64},{"settlementDate":"2026-06-29","cusip":"05759B305","symbol":"BKKT","quantity":143916,"description":"BAKKT INC COM CL A NEW","price":8.44,"valueUsd":1214651.04},{"settlementDate":"2026-07-02","cusip":"05759B305","symbol":"BKKT","quantity":6005,"description":"BAKKT INC COM CL A NEW","price":8.42,"valueUsd":50562.1},{"settlementDate":"2026-07-06","cusip":"05759B305","symbol":"BKKT","quantity":1180,"description":"BAKKT INC COM CL A NEW","price":8.36,"valueUsd":9864.8},{"settlementDate":"2026-07-07","cusip":"05759B305","symbol":"BKKT","quantity":1234,"description":"BAKKT INC COM CL A NEW","price":8.61,"valueUsd":10624.74},{"settlementDate":"2026-07-08","cusip":"05759B305","symbol":"BKKT","quantity":8652,"description":"BAKKT INC COM CL A NEW","price":8.28,"valueUsd":71638.56},{"settlementDate":"2026-07-09","cusip":"05759B305","symbol":"BKKT","quantity":3647,"description":"BAKKT INC COM CL A NEW","price":8.36,"valueUsd":30488.92},{"settlementDate":"2026-07-10","cusip":"05759B305","symbol":"BKKT","quantity":1898,"description":"BAKKT INC COM CL A NEW","price":8.37,"valueUsd":15886.26},{"settlementDate":"2026-07-14","cusip":"05759B305","symbol":"BKKT","quantity":4915,"description":"BAKKT INC COM CL A NEW","price":8.09,"valueUsd":39762.35},{"settlementDate":"2026-07-17","cusip":"05759B305","symbol":"BKKT","quantity":20993,"description":"BAKKT INC COM CL A NEW","price":7.86,"valueUsd":165004.98},{"settlementDate":"2026-07-20","cusip":"05759B305","symbol":"BKKT","quantity":3652,"description":"BAKKT INC COM CL A NEW","price":7.25,"valueUsd":26477},{"settlementDate":"2026-07-21","cusip":"05759B305","symbol":"BKKT","quantity":24391,"description":"BAKKT INC COM CL A NEW","price":7.85,"valueUsd":191469.35},{"settlementDate":"2026-07-22","cusip":"05759B305","symbol":"BKKT","quantity":16357,"description":"BAKKT INC COM CL A NEW","price":8.32,"valueUsd":136090.24},{"settlementDate":"2026-07-23","cusip":"05759B305","symbol":"BKKT","quantity":8379,"description":"BAKKT INC COM CL A NEW","price":7.97,"valueUsd":66780.63},{"settlementDate":"2026-07-24","cusip":"05759B305","symbol":"BKKT","quantity":8270,"description":"BAKKT INC COM CL A NEW","price":7.68,"valueUsd":63513.6},{"settlementDate":"2026-07-27","cusip":"05759B305","symbol":"BKKT","quantity":6796,"description":"BAKKT INC COM CL A NEW","price":7.44,"valueUsd":50562.24},{"settlementDate":"2026-07-29","cusip":"05759B305","symbol":"BKKT","quantity":20,"description":"BAKKT INC COM CL A NEW","price":7.47,"valueUsd":149.4},{"settlementDate":"2026-07-31","cusip":"05759B305","symbol":"BKKT","quantity":250,"description":"BAKKT INC COM CL A NEW","price":7.44,"valueUsd":1860},{"settlementDate":"2026-08-05","cusip":"05759B305","symbol":"BKKT","quantity":300,"description":"BAKKT INC COM CL A NEW","price":7.56,"valueUsd":2268},{"settlementDate":"2026-08-07","cusip":"05759B305","symbol":"BKKT","quantity":3,"description":"BAKKT INC COM CL A NEW","price":7.12,"valueUsd":21.36},{"settlementDate":"2026-08-10","cusip":"05759B305","symbol":"BKKT","quantity":2000,"description":"BAKKT INC COM CL A NEW","price":7.53,"valueUsd":15060},{"settlementDate":"2026-08-12","cusip":"05759B305","symbol":"BKKT","quantity":68548,"description":"BAKKT INC COM CL A NEW","price":7.37,"valueUsd":505198.76},{"settlementDate":"2026-08-13","cusip":"05759B305","symbol":"BKKT","quantity":103557,"description":"BAKKT INC COM CL A NEW","price":7.52,"valueUsd":778748.64},{"settlementDate":"2026-08-14","cusip":"05759B305","symbol":"BKKT","quantity":103833,"description":"BAKKT INC COM CL A NEW","price":7.4,"valueUsd":768364.2},{"settlementDate":"2026-08-17","cusip":"05759B305","symbol":"BKKT","quantity":103106,"description":"BAKKT INC COM CL A NEW","price":7.65,"valueUsd":788760.9},{"settlementDate":"2026-08-18","cusip":"05759B305","symbol":"BKKT","quantity":80487,"description":"BAKKT INC COM CL A NEW","price":7.12,"valueUsd":573067.44},{"settlementDate":"2026-08-19","cusip":"05759B305","symbol":"BKKT","quantity":159746,"description":"BAKKT INC COM CL A NEW","price":6.93,"valueUsd":1107039.78},{"settlementDate":"2026-08-20","cusip":"05759B305","symbol":"BKKT","quantity":455679,"description":"BAKKT INC COM CL A NEW","price":7.74,"valueUsd":3526955.46},{"settlementDate":"2026-08-21","cusip":"05759B305","symbol":"BKKT","quantity":968639,"description":"BAKKT INC COM CL A NEW","price":7.5,"valueUsd":7264792.5},{"settlementDate":"2026-08-24","cusip":"05759B305","symbol":"BKKT","quantity":956144,"description":"BAKKT INC COM CL A NEW","price":8.59,"valueUsd":8213276.96},{"settlementDate":"2026-08-25","cusip":"05759B305","symbol":"BKKT","quantity":593879,"description":"BAKKT INC COM CL A NEW","price":8.18,"valueUsd":4857930.22},{"settlementDate":"2026-09-03","cusip":"05759B305","symbol":"BKKT","quantity":100,"description":"BAKKT INC COM CL A NEW","price":7.43,"valueUsd":743},{"settlementDate":"2026-09-04","cusip":"05759B305","symbol":"BKKT","quantity":19992,"description":"BAKKT INC COM CL A NEW","price":8.38,"valueUsd":167532.96},{"settlementDate":"2026-09-08","cusip":"05759B305","symbol":"BKKT","quantity":10490,"description":"BAKKT INC COM CL A NEW","price":8.33,"valueUsd":87381.7},{"settlementDate":"2026-09-10","cusip":"05759B305","symbol":"BKKT","quantity":16780,"description":"BAKKT INC COM CL A NEW","price":8.26,"valueUsd":138602.8}],"updatedAt":"2026-10-14T15:54:48.482Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}