{"data":[{"settlementDate":"2026-04-14","cusip":"09857L108","symbol":"BKNG","quantity":820,"description":"BOOKING HLDGS INC COM","price":177.25,"valueUsd":145345},{"settlementDate":"2026-04-15","cusip":"09857L108","symbol":"BKNG","quantity":34,"description":"BOOKING HLDGS INC COM","price":181.12,"valueUsd":6158.08},{"settlementDate":"2026-04-16","cusip":"09857L108","symbol":"BKNG","quantity":4,"description":"BOOKING HLDGS INC COM","price":185.69,"valueUsd":742.76},{"settlementDate":"2026-04-17","cusip":"09857L108","symbol":"BKNG","quantity":155,"description":"BOOKING HLDGS INC COM","price":184.56,"valueUsd":28606.8},{"settlementDate":"2026-04-20","cusip":"09857L108","symbol":"BKNG","quantity":2520,"description":"BOOKING HLDGS INC COM","price":192.01,"valueUsd":483865.2},{"settlementDate":"2026-04-23","cusip":"09857L108","symbol":"BKNG","quantity":2808,"description":"BOOKING HLDGS INC COM","price":179.4,"valueUsd":503755.2},{"settlementDate":"2026-04-24","cusip":"09857L108","symbol":"BKNG","quantity":3368,"description":"BOOKING HLDGS INC COM","price":176.75,"valueUsd":595294},{"settlementDate":"2026-04-27","cusip":"09857L108","symbol":"BKNG","quantity":17008,"description":"BOOKING HLDGS INC COM","price":180.25,"valueUsd":3065692},{"settlementDate":"2026-04-28","cusip":"09857L108","symbol":"BKNG","quantity":20,"description":"BOOKING HLDGS INC COM","price":177.52,"valueUsd":3550.4},{"settlementDate":"2026-04-30","cusip":"09857L108","symbol":"BKNG","quantity":20,"description":"BOOKING HLDGS INC COM","price":173.98,"valueUsd":3479.6},{"settlementDate":"2026-05-01","cusip":"09857L108","symbol":"BKNG","quantity":42,"description":"BOOKING HLDGS INC COM","price":168.36,"valueUsd":7071.12},{"settlementDate":"2026-05-04","cusip":"09857L108","symbol":"BKNG","quantity":80,"description":"BOOKING HLDGS INC COM","price":169.63,"valueUsd":13570.4},{"settlementDate":"2026-05-06","cusip":"09857L108","symbol":"BKNG","quantity":3,"description":"BOOKING HLDGS INC COM","price":167.63,"valueUsd":502.89},{"settlementDate":"2026-05-11","cusip":"09857L108","symbol":"BKNG","quantity":553805,"description":"BOOKING HLDGS INC COM","price":165.93,"valueUsd":91892863.65},{"settlementDate":"2026-05-12","cusip":"09857L108","symbol":"BKNG","quantity":20,"description":"BOOKING HLDGS INC COM","price":157.8,"valueUsd":3156},{"settlementDate":"2026-05-14","cusip":"09857L108","symbol":"BKNG","quantity":780,"description":"BOOKING HLDGS INC COM","price":155.03,"valueUsd":120923.4},{"settlementDate":"2026-05-15","cusip":"09857L108","symbol":"BKNG","quantity":353,"description":"BOOKING HLDGS INC COM","price":154.48,"valueUsd":54531.44},{"settlementDate":"2026-05-20","cusip":"09857L108","symbol":"BKNG","quantity":20,"description":"BOOKING HLDGS INC COM","price":154.54,"valueUsd":3090.8},{"settlementDate":"2026-05-22","cusip":"09857L108","symbol":"BKNG","quantity":31,"description":"BOOKING HLDGS INC COM","price":159.68,"valueUsd":4950.08},{"settlementDate":"2026-05-26","cusip":"09857L108","symbol":"BKNG","quantity":20,"description":"BOOKING HLDGS INC COM","price":161.06,"valueUsd":3221.2},{"settlementDate":"2026-05-27","cusip":"09857L108","symbol":"BKNG","quantity":36,"description":"BOOKING HLDGS INC COM","price":163.3,"valueUsd":5878.8},{"settlementDate":"2026-05-28","cusip":"09857L108","symbol":"BKNG","quantity":18,"description":"BOOKING HLDGS INC COM","price":168.37,"valueUsd":3030.66},{"settlementDate":"2026-05-29","cusip":"09857L108","symbol":"BKNG","quantity":29,"description":"BOOKING HLDGS INC COM","price":169.82,"valueUsd":4924.78},{"settlementDate":"2026-06-01","cusip":"09857L108","symbol":"BKNG","quantity":1900,"description":"BOOKING HLDGS INC COM","price":167.43,"valueUsd":318117},{"settlementDate":"2026-06-03","cusip":"09857L108","symbol":"BKNG","quantity":656,"description":"BOOKING HLDGS INC COM","price":167.21,"valueUsd":109689.76},{"settlementDate":"2026-06-04","cusip":"09857L108","symbol":"BKNG","quantity":6,"description":"BOOKING HLDGS INC COM","price":164.78,"valueUsd":988.68},{"settlementDate":"2026-06-05","cusip":"09857L108","symbol":"BKNG","quantity":18,"description":"BOOKING HLDGS INC COM","price":167.49,"valueUsd":3014.82},{"settlementDate":"2026-06-08","cusip":"09857L108","symbol":"BKNG","quantity":86,"description":"BOOKING HLDGS INC COM","price":165.84,"valueUsd":14262.24},{"settlementDate":"2026-06-10","cusip":"09857L108","symbol":"BKNG","quantity":3381,"description":"BOOKING HLDGS INC COM","price":163.99,"valueUsd":554450.19},{"settlementDate":"2026-06-12","cusip":"09857L108","symbol":"BKNG","quantity":221,"description":"BOOKING HLDGS INC COM","price":163.59,"valueUsd":36153.39},{"settlementDate":"2026-06-15","cusip":"09857L108","symbol":"BKNG","quantity":113,"description":"BOOKING HLDGS INC COM","price":164.94,"valueUsd":18638.22},{"settlementDate":"2026-06-17","cusip":"09857L108","symbol":"BKNG","quantity":387,"description":"BOOKING HLDGS INC COM","price":175.72,"valueUsd":68003.64},{"settlementDate":"2026-06-18","cusip":"09857L108","symbol":"BKNG","quantity":3757,"description":"BOOKING HLDGS INC COM","price":171.63,"valueUsd":644813.91},{"settlementDate":"2026-06-22","cusip":"09857L108","symbol":"BKNG","quantity":200,"description":"BOOKING HLDGS INC COM","price":171.78,"valueUsd":34356},{"settlementDate":"2026-06-23","cusip":"09857L108","symbol":"BKNG","quantity":19,"description":"BOOKING HLDGS INC COM","price":167.77,"valueUsd":3187.63},{"settlementDate":"2026-06-25","cusip":"09857L108","symbol":"BKNG","quantity":287,"description":"BOOKING HLDGS INC COM","price":181.25,"valueUsd":52018.75},{"settlementDate":"2026-06-26","cusip":"09857L108","symbol":"BKNG","quantity":21,"description":"BOOKING HLDGS INC COM","price":177.05,"valueUsd":3718.05},{"settlementDate":"2026-06-29","cusip":"09857L108","symbol":"BKNG","quantity":2467,"description":"BOOKING HLDGS INC COM","price":181.46,"valueUsd":447661.82},{"settlementDate":"2026-06-30","cusip":"09857L108","symbol":"BKNG","quantity":10727,"description":"BOOKING HLDGS INC COM","price":182.41,"valueUsd":1956712.07},{"settlementDate":"2026-07-01","cusip":"09857L108","symbol":"BKNG","quantity":45,"description":"BOOKING HLDGS INC COM","price":178.24,"valueUsd":8020.8},{"settlementDate":"2026-07-02","cusip":"09857L108","symbol":"BKNG","quantity":14,"description":"BOOKING HLDGS INC COM","price":182.64,"valueUsd":2556.96},{"settlementDate":"2026-07-06","cusip":"09857L108","symbol":"BKNG","quantity":19,"description":"BOOKING HLDGS INC COM","price":184.56,"valueUsd":3506.64},{"settlementDate":"2026-07-07","cusip":"09857L108","symbol":"BKNG","quantity":19,"description":"BOOKING HLDGS INC COM","price":181.03,"valueUsd":3439.57},{"settlementDate":"2026-07-09","cusip":"09857L108","symbol":"BKNG","quantity":2147,"description":"BOOKING HLDGS INC COM","price":174.29,"valueUsd":374200.63},{"settlementDate":"2026-07-10","cusip":"09857L108","symbol":"BKNG","quantity":18109,"description":"BOOKING HLDGS INC COM","price":175.52,"valueUsd":3178491.68},{"settlementDate":"2026-07-17","cusip":"09857L108","symbol":"BKNG","quantity":266,"description":"BOOKING HLDGS INC COM","price":184.61,"valueUsd":49106.26},{"settlementDate":"2026-07-21","cusip":"09857L108","symbol":"BKNG","quantity":55817,"description":"BOOKING HLDGS INC COM","price":179.45,"valueUsd":10016360.65},{"settlementDate":"2026-07-23","cusip":"09857L108","symbol":"BKNG","quantity":4216,"description":"BOOKING HLDGS INC COM","price":177.86,"valueUsd":749857.76},{"settlementDate":"2026-07-28","cusip":"09857L108","symbol":"BKNG","quantity":19,"description":"BOOKING HLDGS INC COM","price":186.79,"valueUsd":3549.01},{"settlementDate":"2026-07-30","cusip":"09857L108","symbol":"BKNG","quantity":50,"description":"BOOKING HLDGS INC COM","price":201.3,"valueUsd":10065},{"settlementDate":"2026-08-03","cusip":"09857L108","symbol":"BKNG","quantity":17781,"description":"BOOKING HLDGS INC COM","price":192.9,"valueUsd":3429954.9},{"settlementDate":"2026-08-04","cusip":"09857L108","symbol":"BKNG","quantity":91,"description":"BOOKING HLDGS INC COM","price":192.71,"valueUsd":17536.61},{"settlementDate":"2026-08-05","cusip":"09857L108","symbol":"BKNG","quantity":196,"description":"BOOKING HLDGS INC COM","price":194.27,"valueUsd":38076.92},{"settlementDate":"2026-08-06","cusip":"09857L108","symbol":"BKNG","quantity":1492,"description":"BOOKING HLDGS INC COM","price":207.02,"valueUsd":308873.84},{"settlementDate":"2026-08-07","cusip":"09857L108","symbol":"BKNG","quantity":343,"description":"BOOKING HLDGS INC COM","price":207.39,"valueUsd":71134.77},{"settlementDate":"2026-08-10","cusip":"09857L108","symbol":"BKNG","quantity":4039,"description":"BOOKING HLDGS INC COM","price":214.42,"valueUsd":866042.38},{"settlementDate":"2026-08-12","cusip":"09857L108","symbol":"BKNG","quantity":1124,"description":"BOOKING HLDGS INC COM","price":212.87,"valueUsd":239265.88},{"settlementDate":"2026-08-13","cusip":"09857L108","symbol":"BKNG","quantity":15466,"description":"BOOKING HLDGS INC COM","price":212.26,"valueUsd":3282813.16},{"settlementDate":"2026-08-14","cusip":"09857L108","symbol":"BKNG","quantity":63,"description":"BOOKING HLDGS INC COM","price":213.34,"valueUsd":13440.42},{"settlementDate":"2026-08-17","cusip":"09857L108","symbol":"BKNG","quantity":11937,"description":"BOOKING HLDGS INC COM","price":212.06,"valueUsd":2531360.22},{"settlementDate":"2026-08-18","cusip":"09857L108","symbol":"BKNG","quantity":20,"description":"BOOKING HLDGS INC COM","price":204.76,"valueUsd":4095.2},{"settlementDate":"2026-08-24","cusip":"09857L108","symbol":"BKNG","quantity":509,"description":"BOOKING HLDGS INC COM","price":209.62,"valueUsd":106696.58},{"settlementDate":"2026-08-27","cusip":"09857L108","symbol":"BKNG","quantity":20,"description":"BOOKING HLDGS INC COM","price":208.89,"valueUsd":4177.8},{"settlementDate":"2026-08-28","cusip":"09857L108","symbol":"BKNG","quantity":1616,"description":"BOOKING HLDGS INC COM","price":202.56,"valueUsd":327336.96},{"settlementDate":"2026-08-31","cusip":"09857L108","symbol":"BKNG","quantity":69,"description":"BOOKING HLDGS INC COM","price":205.63,"valueUsd":14188.47},{"settlementDate":"2026-09-01","cusip":"09857L108","symbol":"BKNG","quantity":73,"description":"BOOKING HLDGS INC COM","price":199.09,"valueUsd":14533.57},{"settlementDate":"2026-09-04","cusip":"09857L108","symbol":"BKNG","quantity":18,"description":"BOOKING HLDGS INC COM","price":195.13,"valueUsd":3512.34},{"settlementDate":"2026-09-08","cusip":"09857L108","symbol":"BKNG","quantity":55,"description":"BOOKING HLDGS INC COM","price":193.29,"valueUsd":10630.95},{"settlementDate":"2026-09-09","cusip":"09857L108","symbol":"BKNG","quantity":2232,"description":"BOOKING HLDGS INC COM","price":180.3,"valueUsd":402429.6},{"settlementDate":"2026-09-10","cusip":"09857L108","symbol":"BKNG","quantity":20,"description":"BOOKING HLDGS INC COM","price":173.43,"valueUsd":3468.6}],"updatedAt":"2026-10-14T23:42:51.371Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}