{"data":[{"settlementDate":"2026-04-13","cusip":"05722G100","symbol":"BKR","quantity":6870,"description":"BAKER HUGHES COMPANY","price":62.83,"valueUsd":431642.1},{"settlementDate":"2026-04-15","cusip":"05722G100","symbol":"BKR","quantity":9,"description":"BAKER HUGHES COMPANY","price":61.49,"valueUsd":553.41},{"settlementDate":"2026-04-16","cusip":"05722G100","symbol":"BKR","quantity":2,"description":"BAKER HUGHES COMPANY","price":60.07,"valueUsd":120.14},{"settlementDate":"2026-04-17","cusip":"05722G100","symbol":"BKR","quantity":48,"description":"BAKER HUGHES COMPANY","price":60.6,"valueUsd":2908.8},{"settlementDate":"2026-04-21","cusip":"05722G100","symbol":"BKR","quantity":79,"description":"BAKER HUGHES COMPANY","price":59.17,"valueUsd":4674.43},{"settlementDate":"2026-05-05","cusip":"05722G100","symbol":"BKR","quantity":51,"description":"BAKER HUGHES COMPANY","price":69.01,"valueUsd":3519.51},{"settlementDate":"2026-05-07","cusip":"05722G100","symbol":"BKR","quantity":4,"description":"BAKER HUGHES COMPANY","price":66.67,"valueUsd":266.68},{"settlementDate":"2026-05-14","cusip":"05722G100","symbol":"BKR","quantity":74,"description":"BAKER HUGHES COMPANY","price":65.41,"valueUsd":4840.34},{"settlementDate":"2026-05-18","cusip":"05722G100","symbol":"BKR","quantity":163,"description":"BAKER HUGHES COMPANY","price":64.12,"valueUsd":10451.56},{"settlementDate":"2026-05-19","cusip":"05722G100","symbol":"BKR","quantity":471,"description":"BAKER HUGHES COMPANY","price":66.21,"valueUsd":31184.91},{"settlementDate":"2026-05-26","cusip":"05722G100","symbol":"BKR","quantity":462680,"description":"BAKER HUGHES COMPANY","price":66.06,"valueUsd":30564640.8},{"settlementDate":"2026-05-27","cusip":"05722G100","symbol":"BKR","quantity":630,"description":"BAKER HUGHES COMPANY","price":66.73,"valueUsd":42039.9},{"settlementDate":"2026-06-03","cusip":"05722G100","symbol":"BKR","quantity":3268,"description":"BAKER HUGHES COMPANY","price":64.54,"valueUsd":210916.72},{"settlementDate":"2026-06-05","cusip":"05722G100","symbol":"BKR","quantity":18358,"description":"BAKER HUGHES COMPANY","price":66.11,"valueUsd":1213647.38},{"settlementDate":"2026-06-09","cusip":"05722G100","symbol":"BKR","quantity":339,"description":"BAKER HUGHES COMPANY","price":64.84,"valueUsd":21980.76},{"settlementDate":"2026-06-12","cusip":"05722G100","symbol":"BKR","quantity":10387,"description":"BAKER HUGHES COMPANY","price":63.48,"valueUsd":659366.76},{"settlementDate":"2026-06-15","cusip":"05722G100","symbol":"BKR","quantity":5352,"description":"BAKER HUGHES COMPANY","price":63.14,"valueUsd":337925.28},{"settlementDate":"2026-06-16","cusip":"05722G100","symbol":"BKR","quantity":55,"description":"BAKER HUGHES COMPANY","price":62.46,"valueUsd":3435.3},{"settlementDate":"2026-06-17","cusip":"05722G100","symbol":"BKR","quantity":6930,"description":"BAKER HUGHES COMPANY","price":61.52,"valueUsd":426333.6},{"settlementDate":"2026-06-22","cusip":"05722G100","symbol":"BKR","quantity":986,"description":"BAKER HUGHES COMPANY","price":58.41,"valueUsd":57592.26},{"settlementDate":"2026-06-25","cusip":"05722G100","symbol":"BKR","quantity":826,"description":"BAKER HUGHES COMPANY","price":56.38,"valueUsd":46569.88},{"settlementDate":"2026-06-30","cusip":"05722G100","symbol":"BKR","quantity":325,"description":"BAKER HUGHES COMPANY","price":56.31,"valueUsd":18300.75},{"settlementDate":"2026-07-01","cusip":"05722G100","symbol":"BKR","quantity":852,"description":"BAKER HUGHES COMPANY","price":55.5,"valueUsd":47286},{"settlementDate":"2026-07-14","cusip":"05722G100","symbol":"BKR","quantity":27565,"description":"BAKER HUGHES COMPANY","price":57.66,"valueUsd":1589397.9},{"settlementDate":"2026-07-29","cusip":"05722G100","symbol":"BKR","quantity":29526,"description":"BAKER HUGHES COMPANY","price":58.46,"valueUsd":1726089.96},{"settlementDate":"2026-08-03","cusip":"05722G100","symbol":"BKR","quantity":1388,"description":"BAKER HUGHES COMPANY","price":60.49,"valueUsd":83960.12},{"settlementDate":"2026-08-07","cusip":"05722G100","symbol":"BKR","quantity":117,"description":"BAKER HUGHES COMPANY","price":62.75,"valueUsd":7341.75},{"settlementDate":"2026-08-14","cusip":"05722G100","symbol":"BKR","quantity":5485,"description":"BAKER HUGHES COMPANY","price":63.44,"valueUsd":347968.4},{"settlementDate":"2026-08-17","cusip":"05722G100","symbol":"BKR","quantity":9618,"description":"BAKER HUGHES COMPANY","price":64.82,"valueUsd":623438.76},{"settlementDate":"2026-08-26","cusip":"05722G100","symbol":"BKR","quantity":746,"description":"BAKER HUGHES COMPANY","price":61.82,"valueUsd":46117.72},{"settlementDate":"2026-08-27","cusip":"05722G100","symbol":"BKR","quantity":16563,"description":"BAKER HUGHES COMPANY","price":62,"valueUsd":1026906},{"settlementDate":"2026-08-31","cusip":"05722G100","symbol":"BKR","quantity":6805,"description":"BAKER HUGHES COMPANY","price":62.41,"valueUsd":424700.05},{"settlementDate":"2026-09-11","cusip":"05722G100","symbol":"BKR","quantity":111,"description":"BAKER HUGHES COMPANY","price":59.4,"valueUsd":6593.4}],"updatedAt":"2026-10-13T04:29:49.756Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}