{"data":[{"settlementDate":"2026-05-01","cusip":"09263B207","symbol":"BKSY","quantity":3923,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":35.48,"valueUsd":139188.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-04","cusip":"09263B207","symbol":"BKSY","quantity":44,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":35.55,"valueUsd":1564.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-05","cusip":"09263B207","symbol":"BKSY","quantity":5709,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":36.33,"valueUsd":207407.97,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-06","cusip":"09263B207","symbol":"BKSY","quantity":11306,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":35.96,"valueUsd":406563.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-07","cusip":"09263B207","symbol":"BKSY","quantity":26495,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":40.51,"valueUsd":1073312.45,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-11","cusip":"09263B207","symbol":"BKSY","quantity":54971,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":39.45,"valueUsd":2168605.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-12","cusip":"09263B207","symbol":"BKSY","quantity":70956,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":41.38,"valueUsd":2936159.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-13","cusip":"09263B207","symbol":"BKSY","quantity":65168,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":40.31,"valueUsd":2626922.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-14","cusip":"09263B207","symbol":"BKSY","quantity":54205,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":41.15,"valueUsd":2230535.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-15","cusip":"09263B207","symbol":"BKSY","quantity":9671,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":42.66,"valueUsd":412564.86,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-18","cusip":"09263B207","symbol":"BKSY","quantity":1750,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":38.75,"valueUsd":67812.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-19","cusip":"09263B207","symbol":"BKSY","quantity":10108,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":43,"valueUsd":434644,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-20","cusip":"09263B207","symbol":"BKSY","quantity":5607,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":45.17,"valueUsd":253268.19,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-21","cusip":"09263B207","symbol":"BKSY","quantity":8905,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":45.58,"valueUsd":405889.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-22","cusip":"09263B207","symbol":"BKSY","quantity":530,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":44.65,"valueUsd":23664.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-26","cusip":"09263B207","symbol":"BKSY","quantity":305,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":47.87,"valueUsd":14600.35,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-05-28","cusip":"09263B207","symbol":"BKSY","quantity":407,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":51,"valueUsd":20757,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-06-02","cusip":"09263B207","symbol":"BKSY","quantity":134,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":42.38,"valueUsd":5678.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-06-03","cusip":"09263B207","symbol":"BKSY","quantity":3865,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":43.91,"valueUsd":169712.15,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-06-04","cusip":"09263B207","symbol":"BKSY","quantity":215911,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":37.48,"valueUsd":8092344.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-06-08","cusip":"09263B207","symbol":"BKSY","quantity":69203,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":34.76,"valueUsd":2405496.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-06-09","cusip":"09263B207","symbol":"BKSY","quantity":14,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":34.28,"valueUsd":479.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-06-10","cusip":"09263B207","symbol":"BKSY","quantity":110343,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":31.65,"valueUsd":3492355.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-06-12","cusip":"09263B207","symbol":"BKSY","quantity":64594,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":35.97,"valueUsd":2323446.18,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-06-15","cusip":"09263B207","symbol":"BKSY","quantity":44553,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":32.42,"valueUsd":1444408.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-06-16","cusip":"09263B207","symbol":"BKSY","quantity":33973,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":31.19,"valueUsd":1059617.87,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-06-17","cusip":"09263B207","symbol":"BKSY","quantity":6670,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":28.77,"valueUsd":191895.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-06-24","cusip":"09263B207","symbol":"BKSY","quantity":4,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":26.9,"valueUsd":107.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-06-25","cusip":"09263B207","symbol":"BKSY","quantity":7125,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":25.21,"valueUsd":179621.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-06-26","cusip":"09263B207","symbol":"BKSY","quantity":4024,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":24.35,"valueUsd":97984.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-07-06","cusip":"09263B207","symbol":"BKSY","quantity":617,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":27.88,"valueUsd":17201.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-07-09","cusip":"09263B207","symbol":"BKSY","quantity":29,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":25.88,"valueUsd":750.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-07-17","cusip":"09263B207","symbol":"BKSY","quantity":30,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":21.46,"valueUsd":643.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-07-21","cusip":"09263B207","symbol":"BKSY","quantity":84,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":21.86,"valueUsd":1836.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-08-04","cusip":"09263B207","symbol":"BKSY","quantity":1035,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":23.9,"valueUsd":24736.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-08-05","cusip":"09263B207","symbol":"BKSY","quantity":2742,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":25.41,"valueUsd":69674.22,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-08-12","cusip":"09263B207","symbol":"BKSY","quantity":2635,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":29.89,"valueUsd":78760.15,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-08-24","cusip":"09263B207","symbol":"BKSY","quantity":991,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":27.75,"valueUsd":27500.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-08-31","cusip":"09263B207","symbol":"BKSY","quantity":1596,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":23.7,"valueUsd":37825.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-09-01","cusip":"09263B207","symbol":"BKSY","quantity":2935,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":23.1,"valueUsd":67798.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-09-04","cusip":"09263B207","symbol":"BKSY","quantity":31796,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":20.63,"valueUsd":655951.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-09-08","cusip":"09263B207","symbol":"BKSY","quantity":4197,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":20.5,"valueUsd":86038.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-09-11","cusip":"09263B207","symbol":"BKSY","quantity":19,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":20.75,"valueUsd":394.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-09-14","cusip":"09263B207","symbol":"BKSY","quantity":3229,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":20.61,"valueUsd":66549.69,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-09-16","cusip":"09263B207","symbol":"BKSY","quantity":129,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":21.38,"valueUsd":2758.02,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-09-18","cusip":"09263B207","symbol":"BKSY","quantity":7258,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":22.76,"valueUsd":165192.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-09-21","cusip":"09263B207","symbol":"BKSY","quantity":3847,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":21.67,"valueUsd":83364.49,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-09-23","cusip":"09263B207","symbol":"BKSY","quantity":18,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":23.19,"valueUsd":417.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-09-25","cusip":"09263B207","symbol":"BKSY","quantity":9058,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":23.17,"valueUsd":209873.86,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"},{"settlementDate":"2026-09-29","cusip":"09263B207","symbol":"BKSY","quantity":2993,"description":"BLACKSKY TECHNOLOGY INC CL A N","price":22.95,"valueUsd":68689.35,"canonicalUrl":"https://xoomar.com/markets/stocks/bksy"}],"updatedAt":"2026-10-29T13:25:44.231Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bksy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}