{"data":[{"settlementDate":"2026-05-20","cusip":"05603J108","symbol":"BKV","quantity":139,"description":"BKV CORP COM","price":29.5,"valueUsd":4100.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-05-21","cusip":"05603J108","symbol":"BKV","quantity":103,"description":"BKV CORP COM","price":29.15,"valueUsd":3002.45,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-05-22","cusip":"05603J108","symbol":"BKV","quantity":100,"description":"BKV CORP COM","price":28.55,"valueUsd":2855,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-06-08","cusip":"05603J108","symbol":"BKV","quantity":107,"description":"BKV CORP COM","price":25.95,"valueUsd":2776.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-06-10","cusip":"05603J108","symbol":"BKV","quantity":14902,"description":"BKV CORP COM","price":25.49,"valueUsd":379851.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-06-11","cusip":"05603J108","symbol":"BKV","quantity":4641,"description":"BKV CORP COM","price":25.81,"valueUsd":119784.21,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-06-12","cusip":"05603J108","symbol":"BKV","quantity":4342,"description":"BKV CORP COM","price":24.55,"valueUsd":106596.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-06-15","cusip":"05603J108","symbol":"BKV","quantity":34,"description":"BKV CORP COM","price":25.06,"valueUsd":852.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-06-18","cusip":"05603J108","symbol":"BKV","quantity":15,"description":"BKV CORP COM","price":24.13,"valueUsd":361.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-06-22","cusip":"05603J108","symbol":"BKV","quantity":36836,"description":"BKV CORP COM","price":24.55,"valueUsd":904323.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-06-23","cusip":"05603J108","symbol":"BKV","quantity":75575,"description":"BKV CORP COM","price":25.69,"valueUsd":1941521.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-07-02","cusip":"05603J108","symbol":"BKV","quantity":1351,"description":"BKV CORP COM","price":27.2,"valueUsd":36747.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-07-06","cusip":"05603J108","symbol":"BKV","quantity":52,"description":"BKV CORP COM","price":27.35,"valueUsd":1422.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-07-08","cusip":"05603J108","symbol":"BKV","quantity":89,"description":"BKV CORP COM","price":26.73,"valueUsd":2378.97,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-07-17","cusip":"05603J108","symbol":"BKV","quantity":51210,"description":"BKV CORP COM","price":25.91,"valueUsd":1326851.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-07-20","cusip":"05603J108","symbol":"BKV","quantity":9,"description":"BKV CORP COM","price":25.95,"valueUsd":233.55,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-07-23","cusip":"05603J108","symbol":"BKV","quantity":104,"description":"BKV CORP COM","price":26.53,"valueUsd":2759.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-07-24","cusip":"05603J108","symbol":"BKV","quantity":10210,"description":"BKV CORP COM","price":26,"valueUsd":265460,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-07-28","cusip":"05603J108","symbol":"BKV","quantity":20,"description":"BKV CORP COM","price":24.74,"valueUsd":494.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-07-31","cusip":"05603J108","symbol":"BKV","quantity":84897,"description":"BKV CORP COM","price":24.07,"valueUsd":2043470.79,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-08-04","cusip":"05603J108","symbol":"BKV","quantity":276,"description":"BKV CORP COM","price":24.44,"valueUsd":6745.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-08-11","cusip":"05603J108","symbol":"BKV","quantity":1926,"description":"BKV CORP COM","price":25.66,"valueUsd":49421.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-08-17","cusip":"05603J108","symbol":"BKV","quantity":37,"description":"BKV CORP COM","price":26.73,"valueUsd":989.01,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-08-18","cusip":"05603J108","symbol":"BKV","quantity":23559,"description":"BKV CORP COM","price":26.35,"valueUsd":620779.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-09-04","cusip":"05603J108","symbol":"BKV","quantity":2,"description":"BKV CORP COM","price":26.29,"valueUsd":52.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-09-14","cusip":"05603J108","symbol":"BKV","quantity":548859,"description":"BKV CORP COM","price":24.23,"valueUsd":13298853.57,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-09-24","cusip":"05603J108","symbol":"BKV","quantity":40633,"description":"BKV CORP COM","price":23.27,"valueUsd":945529.91,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-09-25","cusip":"05603J108","symbol":"BKV","quantity":161,"description":"BKV CORP COM","price":23.08,"valueUsd":3715.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-10-06","cusip":"05603J108","symbol":"BKV","quantity":21635,"description":"BKV CORP COM","price":21.79,"valueUsd":471426.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-10-07","cusip":"05603J108","symbol":"BKV","quantity":8277,"description":"BKV CORP COM","price":22.05,"valueUsd":182507.85,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-10-08","cusip":"05603J108","symbol":"BKV","quantity":24975,"description":"BKV CORP COM","price":23.68,"valueUsd":591408,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"},{"settlementDate":"2026-10-13","cusip":"05603J108","symbol":"BKV","quantity":220,"description":"BKV CORP COM","price":24.05,"valueUsd":5291,"canonicalUrl":"https://xoomar.com/markets/stocks/bkv"}],"updatedAt":"2026-11-04T08:48:06.489Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bkv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}