{"data":[{"settlementDate":"2024-09-27","cusip":"05603J108","symbol":"BKV","quantity":440359,"description":"BKV CORP COM","price":18,"valueUsd":7926462},{"settlementDate":"2024-09-30","cusip":"05603J108","symbol":"BKV","quantity":22556,"description":"BKV CORP COM","price":18.05,"valueUsd":407135.8},{"settlementDate":"2024-10-01","cusip":"05603J108","symbol":"BKV","quantity":56747,"description":"BKV CORP COM","price":18.29,"valueUsd":1037902.63},{"settlementDate":"2024-10-02","cusip":"05603J108","symbol":"BKV","quantity":115580,"description":"BKV CORP COM","price":18.07,"valueUsd":2088530.6},{"settlementDate":"2024-10-03","cusip":"05603J108","symbol":"BKV","quantity":10220,"description":"BKV CORP COM","price":18.16,"valueUsd":185595.2},{"settlementDate":"2024-10-04","cusip":"05603J108","symbol":"BKV","quantity":152560,"description":"BKV CORP COM","price":18.01,"valueUsd":2747605.6},{"settlementDate":"2024-10-07","cusip":"05603J108","symbol":"BKV","quantity":3709,"description":"BKV CORP COM","price":18.05,"valueUsd":66947.45},{"settlementDate":"2024-10-08","cusip":"05603J108","symbol":"BKV","quantity":1907,"description":"BKV CORP COM","price":18.01,"valueUsd":34345.07},{"settlementDate":"2024-10-09","cusip":"05603J108","symbol":"BKV","quantity":13107,"description":"BKV CORP COM","price":18,"valueUsd":235926},{"settlementDate":"2024-10-10","cusip":"05603J108","symbol":"BKV","quantity":8760,"description":"BKV CORP COM","price":18.06,"valueUsd":158205.6},{"settlementDate":"2024-10-11","cusip":"05603J108","symbol":"BKV","quantity":1289,"description":"BKV CORP COM","price":18.09,"valueUsd":23318.01},{"settlementDate":"2024-10-16","cusip":"05603J108","symbol":"BKV","quantity":42699,"description":"BKV CORP COM","price":18,"valueUsd":768582},{"settlementDate":"2024-10-21","cusip":"05603J108","symbol":"BKV","quantity":49240,"description":"BKV CORP COM","price":18.45,"valueUsd":908478},{"settlementDate":"2024-10-25","cusip":"05603J108","symbol":"BKV","quantity":3185,"description":"BKV CORP COM","price":18.19,"valueUsd":57935.15},{"settlementDate":"2024-10-30","cusip":"05603J108","symbol":"BKV","quantity":40,"description":"BKV CORP COM","price":18.06,"valueUsd":722.4},{"settlementDate":"2024-10-31","cusip":"05603J108","symbol":"BKV","quantity":114,"description":"BKV CORP COM","price":18.25,"valueUsd":2080.5},{"settlementDate":"2024-11-04","cusip":"05603J108","symbol":"BKV","quantity":4139,"description":"BKV CORP COM","price":17.64,"valueUsd":73011.96},{"settlementDate":"2024-11-05","cusip":"05603J108","symbol":"BKV","quantity":4773,"description":"BKV CORP COM","price":17.87,"valueUsd":85293.51},{"settlementDate":"2024-11-06","cusip":"05603J108","symbol":"BKV","quantity":3649,"description":"BKV CORP COM","price":18.11,"valueUsd":66083.39},{"settlementDate":"2024-11-08","cusip":"05603J108","symbol":"BKV","quantity":200,"description":"BKV CORP COM","price":19.29,"valueUsd":3858},{"settlementDate":"2024-11-12","cusip":"05603J108","symbol":"BKV","quantity":1013,"description":"BKV CORP COM","price":20.63,"valueUsd":20898.19},{"settlementDate":"2024-11-15","cusip":"05603J108","symbol":"BKV","quantity":13,"description":"BKV CORP COM","price":21.32,"valueUsd":277.16},{"settlementDate":"2024-11-18","cusip":"05603J108","symbol":"BKV","quantity":768,"description":"BKV CORP COM","price":20.61,"valueUsd":15828.48},{"settlementDate":"2024-11-20","cusip":"05603J108","symbol":"BKV","quantity":4386,"description":"BKV CORP COM","price":20.95,"valueUsd":91886.7},{"settlementDate":"2024-11-21","cusip":"05603J108","symbol":"BKV","quantity":6777,"description":"BKV CORP COM","price":21.19,"valueUsd":143604.63},{"settlementDate":"2024-11-22","cusip":"05603J108","symbol":"BKV","quantity":4717,"description":"BKV CORP COM","price":21.54,"valueUsd":101604.18},{"settlementDate":"2024-11-25","cusip":"05603J108","symbol":"BKV","quantity":7857,"description":"BKV CORP COM","price":21.93,"valueUsd":172304.01},{"settlementDate":"2024-11-26","cusip":"05603J108","symbol":"BKV","quantity":25785,"description":"BKV CORP COM","price":21.42,"valueUsd":552314.7},{"settlementDate":"2024-11-27","cusip":"05603J108","symbol":"BKV","quantity":14842,"description":"BKV CORP COM","price":21.74,"valueUsd":322665.08},{"settlementDate":"2024-12-03","cusip":"05603J108","symbol":"BKV","quantity":1808,"description":"BKV CORP COM","price":21.61,"valueUsd":39070.88},{"settlementDate":"2024-12-05","cusip":"05603J108","symbol":"BKV","quantity":4078,"description":"BKV CORP COM","price":21.61,"valueUsd":88125.58},{"settlementDate":"2024-12-06","cusip":"05603J108","symbol":"BKV","quantity":253,"description":"BKV CORP COM","price":22.01,"valueUsd":5568.53},{"settlementDate":"2024-12-09","cusip":"05603J108","symbol":"BKV","quantity":1953,"description":"BKV CORP COM","price":21.67,"valueUsd":42321.51},{"settlementDate":"2024-12-10","cusip":"05603J108","symbol":"BKV","quantity":1036,"description":"BKV CORP COM","price":21.58,"valueUsd":22356.88},{"settlementDate":"2024-12-13","cusip":"05603J108","symbol":"BKV","quantity":1872,"description":"BKV CORP COM","price":23.41,"valueUsd":43823.52},{"settlementDate":"2024-12-16","cusip":"05603J108","symbol":"BKV","quantity":3359,"description":"BKV CORP COM","price":23.25,"valueUsd":78096.75},{"settlementDate":"2024-12-17","cusip":"05603J108","symbol":"BKV","quantity":4634,"description":"BKV CORP COM","price":23,"valueUsd":106582},{"settlementDate":"2024-12-19","cusip":"05603J108","symbol":"BKV","quantity":5074,"description":"BKV CORP COM","price":22.13,"valueUsd":112287.62},{"settlementDate":"2024-12-23","cusip":"05603J108","symbol":"BKV","quantity":243480,"description":"BKV CORP COM","price":21.69,"valueUsd":5281081.2},{"settlementDate":"2024-12-24","cusip":"05603J108","symbol":"BKV","quantity":134195,"description":"BKV CORP COM","price":21.97,"valueUsd":2948264.15},{"settlementDate":"2024-12-26","cusip":"05603J108","symbol":"BKV","quantity":1364,"description":"BKV CORP COM","price":22.55,"valueUsd":30758.2},{"settlementDate":"2024-12-27","cusip":"05603J108","symbol":"BKV","quantity":941,"description":"BKV CORP COM","price":22.66,"valueUsd":21323.06},{"settlementDate":"2024-12-30","cusip":"05603J108","symbol":"BKV","quantity":2619,"description":"BKV CORP COM","price":22.53,"valueUsd":59006.07},{"settlementDate":"2024-12-31","cusip":"05603J108","symbol":"BKV","quantity":236,"description":"BKV CORP COM","price":23.77,"valueUsd":5609.72},{"settlementDate":"2025-01-02","cusip":"05603J108","symbol":"BKV","quantity":3020,"description":"BKV CORP COM","price":23.78,"valueUsd":71815.6},{"settlementDate":"2025-01-03","cusip":"05603J108","symbol":"BKV","quantity":13,"description":"BKV CORP COM","price":23.5,"valueUsd":305.5},{"settlementDate":"2025-01-07","cusip":"05603J108","symbol":"BKV","quantity":306,"description":"BKV CORP COM","price":23.52,"valueUsd":7197.12},{"settlementDate":"2025-01-08","cusip":"05603J108","symbol":"BKV","quantity":1354,"description":"BKV CORP COM","price":23.42,"valueUsd":31710.68},{"settlementDate":"2025-01-09","cusip":"05603J108","symbol":"BKV","quantity":5419,"description":"BKV CORP COM","price":23.92,"valueUsd":129622.48},{"settlementDate":"2025-01-10","cusip":"05603J108","symbol":"BKV","quantity":5419,"description":"BKV CORP COM","price":23.92,"valueUsd":129622.48},{"settlementDate":"2025-01-17","cusip":"05603J108","symbol":"BKV","quantity":137,"description":"BKV CORP COM","price":24.34,"valueUsd":3334.58},{"settlementDate":"2025-01-21","cusip":"05603J108","symbol":"BKV","quantity":1682,"description":"BKV CORP COM","price":24.38,"valueUsd":41007.16},{"settlementDate":"2025-01-22","cusip":"05603J108","symbol":"BKV","quantity":4685,"description":"BKV CORP COM","price":24.86,"valueUsd":116469.1},{"settlementDate":"2025-01-30","cusip":"05603J108","symbol":"BKV","quantity":2964,"description":"BKV CORP COM","price":25.2,"valueUsd":74692.8},{"settlementDate":"2025-02-07","cusip":"05603J108","symbol":"BKV","quantity":659,"description":"BKV CORP COM","price":23.99,"valueUsd":15809.41},{"settlementDate":"2025-02-10","cusip":"05603J108","symbol":"BKV","quantity":194,"description":"BKV CORP COM","price":24.08,"valueUsd":4671.52},{"settlementDate":"2025-02-11","cusip":"05603J108","symbol":"BKV","quantity":1618,"description":"BKV CORP COM","price":24.58,"valueUsd":39770.44},{"settlementDate":"2025-02-12","cusip":"05603J108","symbol":"BKV","quantity":8677,"description":"BKV CORP COM","price":24.26,"valueUsd":210504.02},{"settlementDate":"2025-02-21","cusip":"05603J108","symbol":"BKV","quantity":3977,"description":"BKV CORP COM","price":24.64,"valueUsd":97993.28},{"settlementDate":"2025-02-25","cusip":"05603J108","symbol":"BKV","quantity":45,"description":"BKV CORP COM","price":22.79,"valueUsd":1025.55},{"settlementDate":"2025-02-26","cusip":"05603J108","symbol":"BKV","quantity":38,"description":"BKV CORP COM","price":22.8,"valueUsd":866.4},{"settlementDate":"2025-03-05","cusip":"05603J108","symbol":"BKV","quantity":1367,"description":"BKV CORP COM","price":19.17,"valueUsd":26205.39},{"settlementDate":"2025-03-10","cusip":"05603J108","symbol":"BKV","quantity":665,"description":"BKV CORP COM","price":18.22,"valueUsd":12116.3},{"settlementDate":"2025-03-11","cusip":"05603J108","symbol":"BKV","quantity":135,"description":"BKV CORP COM","price":18.12,"valueUsd":2446.2},{"settlementDate":"2025-03-12","cusip":"05603J108","symbol":"BKV","quantity":109,"description":"BKV CORP COM","price":19.34,"valueUsd":2108.06},{"settlementDate":"2025-03-14","cusip":"05603J108","symbol":"BKV","quantity":1476,"description":"BKV CORP COM","price":19.06,"valueUsd":28132.56},{"settlementDate":"2025-03-19","cusip":"05603J108","symbol":"BKV","quantity":1024,"description":"BKV CORP COM","price":20.66,"valueUsd":21155.84},{"settlementDate":"2025-03-21","cusip":"05603J108","symbol":"BKV","quantity":1788,"description":"BKV CORP COM","price":21.07,"valueUsd":37673.16},{"settlementDate":"2025-03-26","cusip":"05603J108","symbol":"BKV","quantity":62,"description":"BKV CORP COM","price":20.99,"valueUsd":1301.38},{"settlementDate":"2025-03-27","cusip":"05603J108","symbol":"BKV","quantity":22915,"description":"BKV CORP COM","price":20.85,"valueUsd":477777.75},{"settlementDate":"2025-03-28","cusip":"05603J108","symbol":"BKV","quantity":25040,"description":"BKV CORP COM","price":20.82,"valueUsd":521332.8},{"settlementDate":"2025-03-31","cusip":"05603J108","symbol":"BKV","quantity":8504,"description":"BKV CORP COM","price":20.74,"valueUsd":176372.96},{"settlementDate":"2025-04-02","cusip":"05603J108","symbol":"BKV","quantity":3977,"description":"BKV CORP COM","price":20.92,"valueUsd":83198.84},{"settlementDate":"2025-04-03","cusip":"05603J108","symbol":"BKV","quantity":37680,"description":"BKV CORP COM","price":21.59,"valueUsd":813511.2},{"settlementDate":"2025-04-08","cusip":"05603J108","symbol":"BKV","quantity":5205,"description":"BKV CORP COM","price":16.55,"valueUsd":86142.75},{"settlementDate":"2025-04-10","cusip":"05603J108","symbol":"BKV","quantity":2027,"description":"BKV CORP COM","price":17.15,"valueUsd":34763.05},{"settlementDate":"2025-04-11","cusip":"05603J108","symbol":"BKV","quantity":2422,"description":"BKV CORP COM","price":16.17,"valueUsd":39163.74},{"settlementDate":"2025-04-14","cusip":"05603J108","symbol":"BKV","quantity":3554,"description":"BKV CORP COM","price":16.54,"valueUsd":58783.16},{"settlementDate":"2025-04-16","cusip":"05603J108","symbol":"BKV","quantity":9820,"description":"BKV CORP COM","price":16.72,"valueUsd":164190.4},{"settlementDate":"2025-04-17","cusip":"05603J108","symbol":"BKV","quantity":9906,"description":"BKV CORP COM","price":17.3,"valueUsd":171373.8},{"settlementDate":"2025-04-21","cusip":"05603J108","symbol":"BKV","quantity":10061,"description":"BKV CORP COM","price":17.52,"valueUsd":176268.72},{"settlementDate":"2025-04-23","cusip":"05603J108","symbol":"BKV","quantity":7763,"description":"BKV CORP COM","price":17.99,"valueUsd":139656.37},{"settlementDate":"2025-04-24","cusip":"05603J108","symbol":"BKV","quantity":6491,"description":"BKV CORP COM","price":18.03,"valueUsd":117032.73},{"settlementDate":"2025-04-25","cusip":"05603J108","symbol":"BKV","quantity":19548,"description":"BKV CORP COM","price":18.35,"valueUsd":358705.8},{"settlementDate":"2025-04-28","cusip":"05603J108","symbol":"BKV","quantity":10,"description":"BKV CORP COM","price":18.42,"valueUsd":184.2},{"settlementDate":"2025-04-29","cusip":"05603J108","symbol":"BKV","quantity":337,"description":"BKV CORP COM","price":18.5,"valueUsd":6234.5},{"settlementDate":"2025-04-30","cusip":"05603J108","symbol":"BKV","quantity":8,"description":"BKV CORP COM","price":18.53,"valueUsd":148.24},{"settlementDate":"2025-05-02","cusip":"05603J108","symbol":"BKV","quantity":2067,"description":"BKV CORP COM","price":18.21,"valueUsd":37640.07},{"settlementDate":"2025-05-05","cusip":"05603J108","symbol":"BKV","quantity":95,"description":"BKV CORP COM","price":18.6,"valueUsd":1767},{"settlementDate":"2025-05-06","cusip":"05603J108","symbol":"BKV","quantity":2109,"description":"BKV CORP COM","price":17.99,"valueUsd":37940.91},{"settlementDate":"2025-05-07","cusip":"05603J108","symbol":"BKV","quantity":2329,"description":"BKV CORP COM","price":18.07,"valueUsd":42085.03},{"settlementDate":"2025-05-08","cusip":"05603J108","symbol":"BKV","quantity":2133,"description":"BKV CORP COM","price":18.28,"valueUsd":38991.24},{"settlementDate":"2025-05-09","cusip":"05603J108","symbol":"BKV","quantity":1618,"description":"BKV CORP COM","price":19.18,"valueUsd":31033.24},{"settlementDate":"2025-05-12","cusip":"05603J108","symbol":"BKV","quantity":49179,"description":"BKV CORP COM","price":20.47,"valueUsd":1006694.13},{"settlementDate":"2025-05-13","cusip":"05603J108","symbol":"BKV","quantity":73962,"description":"BKV CORP COM","price":21.78,"valueUsd":1610892.36},{"settlementDate":"2025-05-14","cusip":"05603J108","symbol":"BKV","quantity":93338,"description":"BKV CORP COM","price":22.38,"valueUsd":2088904.44},{"settlementDate":"2025-05-15","cusip":"05603J108","symbol":"BKV","quantity":28,"description":"BKV CORP COM","price":22.63,"valueUsd":633.64},{"settlementDate":"2025-05-20","cusip":"05603J108","symbol":"BKV","quantity":31964,"description":"BKV CORP COM","price":22.17,"valueUsd":708641.88},{"settlementDate":"2025-05-21","cusip":"05603J108","symbol":"BKV","quantity":31203,"description":"BKV CORP COM","price":21.93,"valueUsd":684281.79},{"settlementDate":"2025-05-22","cusip":"05603J108","symbol":"BKV","quantity":31130,"description":"BKV CORP COM","price":21.26,"valueUsd":661823.8},{"settlementDate":"2025-05-27","cusip":"05603J108","symbol":"BKV","quantity":1222,"description":"BKV CORP COM","price":21.66,"valueUsd":26468.52},{"settlementDate":"2025-05-28","cusip":"05603J108","symbol":"BKV","quantity":15545,"description":"BKV CORP COM","price":22.01,"valueUsd":342145.45},{"settlementDate":"2025-05-29","cusip":"05603J108","symbol":"BKV","quantity":16030,"description":"BKV CORP COM","price":22,"valueUsd":352660},{"settlementDate":"2025-05-30","cusip":"05603J108","symbol":"BKV","quantity":15871,"description":"BKV CORP COM","price":21.87,"valueUsd":347098.77},{"settlementDate":"2025-06-03","cusip":"05603J108","symbol":"BKV","quantity":52951,"description":"BKV CORP COM","price":21.65,"valueUsd":1146389.15},{"settlementDate":"2025-06-04","cusip":"05603J108","symbol":"BKV","quantity":76693,"description":"BKV CORP COM","price":22.45,"valueUsd":1721757.85},{"settlementDate":"2025-06-06","cusip":"05603J108","symbol":"BKV","quantity":376,"description":"BKV CORP COM","price":22.01,"valueUsd":8275.76},{"settlementDate":"2025-06-09","cusip":"05603J108","symbol":"BKV","quantity":433,"description":"BKV CORP COM","price":22.54,"valueUsd":9759.82},{"settlementDate":"2025-06-10","cusip":"05603J108","symbol":"BKV","quantity":5,"description":"BKV CORP COM","price":22.54,"valueUsd":112.7},{"settlementDate":"2025-06-13","cusip":"05603J108","symbol":"BKV","quantity":64844,"description":"BKV CORP COM","price":23.34,"valueUsd":1513458.96},{"settlementDate":"2025-06-16","cusip":"05603J108","symbol":"BKV","quantity":70041,"description":"BKV CORP COM","price":23.32,"valueUsd":1633356.12},{"settlementDate":"2025-06-17","cusip":"05603J108","symbol":"BKV","quantity":63932,"description":"BKV CORP COM","price":23.69,"valueUsd":1514549.08},{"settlementDate":"2025-06-26","cusip":"05603J108","symbol":"BKV","quantity":5886,"description":"BKV CORP COM","price":23.75,"valueUsd":139792.5},{"settlementDate":"2025-07-01","cusip":"05603J108","symbol":"BKV","quantity":12660,"description":"BKV CORP COM","price":24.12,"valueUsd":305359.2},{"settlementDate":"2025-07-02","cusip":"05603J108","symbol":"BKV","quantity":1531,"description":"BKV CORP COM","price":22.21,"valueUsd":34003.51},{"settlementDate":"2025-07-03","cusip":"05603J108","symbol":"BKV","quantity":117,"description":"BKV CORP COM","price":23.02,"valueUsd":2693.34},{"settlementDate":"2025-07-17","cusip":"05603J108","symbol":"BKV","quantity":20,"description":"BKV CORP COM","price":21.98,"valueUsd":439.6},{"settlementDate":"2025-08-01","cusip":"05603J108","symbol":"BKV","quantity":205,"description":"BKV CORP COM","price":20.64,"valueUsd":4231.2},{"settlementDate":"2025-08-05","cusip":"05603J108","symbol":"BKV","quantity":11208,"description":"BKV CORP COM","price":20.44,"valueUsd":229091.52},{"settlementDate":"2025-08-13","cusip":"05603J108","symbol":"BKV","quantity":14324,"description":"BKV CORP COM","price":21.45,"valueUsd":307249.8},{"settlementDate":"2025-09-17","cusip":"05603J108","symbol":"BKV","quantity":11,"description":"BKV CORP COM","price":22.12,"valueUsd":243.32},{"settlementDate":"2025-09-22","cusip":"05603J108","symbol":"BKV","quantity":14131,"description":"BKV CORP COM","price":21.37,"valueUsd":301979.47},{"settlementDate":"2025-09-29","cusip":"05603J108","symbol":"BKV","quantity":74,"description":"BKV CORP COM","price":23.95,"valueUsd":1772.3},{"settlementDate":"2025-10-09","cusip":"05603J108","symbol":"BKV","quantity":35,"description":"BKV CORP COM","price":23.76,"valueUsd":831.6},{"settlementDate":"2025-10-10","cusip":"05603J108","symbol":"BKV","quantity":157,"description":"BKV CORP COM","price":22.27,"valueUsd":3496.39},{"settlementDate":"2025-10-14","cusip":"05603J108","symbol":"BKV","quantity":140,"description":"BKV CORP COM","price":20.91,"valueUsd":2927.4},{"settlementDate":"2025-10-21","cusip":"05603J108","symbol":"BKV","quantity":95,"description":"BKV CORP COM","price":21.31,"valueUsd":2024.45},{"settlementDate":"2025-11-03","cusip":"05603J108","symbol":"BKV","quantity":1604,"description":"BKV CORP COM","price":23.59,"valueUsd":37838.36},{"settlementDate":"2025-11-05","cusip":"05603J108","symbol":"BKV","quantity":238,"description":"BKV CORP COM","price":24.63,"valueUsd":5861.94},{"settlementDate":"2025-11-10","cusip":"05603J108","symbol":"BKV","quantity":89,"description":"BKV CORP COM","price":25.39,"valueUsd":2259.71},{"settlementDate":"2025-11-24","cusip":"05603J108","symbol":"BKV","quantity":821,"description":"BKV CORP COM","price":25.98,"valueUsd":21329.58},{"settlementDate":"2025-12-01","cusip":"05603J108","symbol":"BKV","quantity":4593,"description":"BKV CORP COM","price":27.61,"valueUsd":126812.73},{"settlementDate":"2025-12-03","cusip":"05603J108","symbol":"BKV","quantity":5267,"description":"BKV CORP COM","price":26.5,"valueUsd":139575.5},{"settlementDate":"2025-12-04","cusip":"05603J108","symbol":"BKV","quantity":68110,"description":"BKV CORP COM","price":27.9,"valueUsd":1900269},{"settlementDate":"2025-12-10","cusip":"05603J108","symbol":"BKV","quantity":1394,"description":"BKV CORP COM","price":29.07,"valueUsd":40523.58},{"settlementDate":"2025-12-17","cusip":"05603J108","symbol":"BKV","quantity":153,"description":"BKV CORP COM","price":25.83,"valueUsd":3951.99},{"settlementDate":"2026-01-06","cusip":"05603J108","symbol":"BKV","quantity":1503,"description":"BKV CORP COM","price":26.71,"valueUsd":40145.13},{"settlementDate":"2026-01-26","cusip":"05603J108","symbol":"BKV","quantity":249,"description":"BKV CORP COM","price":28.17,"valueUsd":7014.33},{"settlementDate":"2026-01-28","cusip":"05603J108","symbol":"BKV","quantity":764,"description":"BKV CORP COM","price":28.34,"valueUsd":21651.76},{"settlementDate":"2026-01-29","cusip":"05603J108","symbol":"BKV","quantity":3533,"description":"BKV CORP COM","price":28.77,"valueUsd":101644.41},{"settlementDate":"2026-02-03","cusip":"05603J108","symbol":"BKV","quantity":61,"description":"BKV CORP COM","price":28.12,"valueUsd":1715.32},{"settlementDate":"2026-02-06","cusip":"05603J108","symbol":"BKV","quantity":900,"description":"BKV CORP COM","price":28.82,"valueUsd":25938},{"settlementDate":"2026-02-19","cusip":"05603J108","symbol":"BKV","quantity":792,"description":"BKV CORP COM","price":29.98,"valueUsd":23744.16},{"settlementDate":"2026-03-03","cusip":"05603J108","symbol":"BKV","quantity":3262,"description":"BKV CORP COM","price":31.27,"valueUsd":102002.74},{"settlementDate":"2026-03-26","cusip":"05603J108","symbol":"BKV","quantity":32123,"description":"BKV CORP COM","price":30.14,"valueUsd":968187.22},{"settlementDate":"2026-03-27","cusip":"05603J108","symbol":"BKV","quantity":1295,"description":"BKV CORP COM","price":29.51,"valueUsd":38215.45},{"settlementDate":"2026-04-15","cusip":"05603J108","symbol":"BKV","quantity":2801,"description":"BKV CORP COM","price":26.44,"valueUsd":74058.44},{"settlementDate":"2026-05-20","cusip":"05603J108","symbol":"BKV","quantity":139,"description":"BKV CORP COM","price":29.5,"valueUsd":4100.5},{"settlementDate":"2026-05-21","cusip":"05603J108","symbol":"BKV","quantity":103,"description":"BKV CORP COM","price":29.15,"valueUsd":3002.45},{"settlementDate":"2026-05-22","cusip":"05603J108","symbol":"BKV","quantity":100,"description":"BKV CORP COM","price":28.55,"valueUsd":2855},{"settlementDate":"2026-06-08","cusip":"05603J108","symbol":"BKV","quantity":107,"description":"BKV CORP COM","price":25.95,"valueUsd":2776.65},{"settlementDate":"2026-06-10","cusip":"05603J108","symbol":"BKV","quantity":14902,"description":"BKV CORP COM","price":25.49,"valueUsd":379851.98},{"settlementDate":"2026-06-11","cusip":"05603J108","symbol":"BKV","quantity":4641,"description":"BKV CORP COM","price":25.81,"valueUsd":119784.21},{"settlementDate":"2026-06-12","cusip":"05603J108","symbol":"BKV","quantity":4342,"description":"BKV CORP COM","price":24.55,"valueUsd":106596.1},{"settlementDate":"2026-06-15","cusip":"05603J108","symbol":"BKV","quantity":34,"description":"BKV CORP COM","price":25.06,"valueUsd":852.04},{"settlementDate":"2026-06-18","cusip":"05603J108","symbol":"BKV","quantity":15,"description":"BKV CORP COM","price":24.13,"valueUsd":361.95},{"settlementDate":"2026-06-22","cusip":"05603J108","symbol":"BKV","quantity":36836,"description":"BKV CORP COM","price":24.55,"valueUsd":904323.8},{"settlementDate":"2026-06-23","cusip":"05603J108","symbol":"BKV","quantity":75575,"description":"BKV CORP COM","price":25.69,"valueUsd":1941521.75},{"settlementDate":"2026-07-02","cusip":"05603J108","symbol":"BKV","quantity":1351,"description":"BKV CORP COM","price":27.2,"valueUsd":36747.2},{"settlementDate":"2026-07-06","cusip":"05603J108","symbol":"BKV","quantity":52,"description":"BKV CORP COM","price":27.35,"valueUsd":1422.2},{"settlementDate":"2026-07-08","cusip":"05603J108","symbol":"BKV","quantity":89,"description":"BKV CORP COM","price":26.73,"valueUsd":2378.97},{"settlementDate":"2026-07-17","cusip":"05603J108","symbol":"BKV","quantity":51210,"description":"BKV CORP COM","price":25.91,"valueUsd":1326851.1},{"settlementDate":"2026-07-20","cusip":"05603J108","symbol":"BKV","quantity":9,"description":"BKV CORP COM","price":25.95,"valueUsd":233.55},{"settlementDate":"2026-07-23","cusip":"05603J108","symbol":"BKV","quantity":104,"description":"BKV CORP COM","price":26.53,"valueUsd":2759.12},{"settlementDate":"2026-07-24","cusip":"05603J108","symbol":"BKV","quantity":10210,"description":"BKV CORP COM","price":26,"valueUsd":265460},{"settlementDate":"2026-07-28","cusip":"05603J108","symbol":"BKV","quantity":20,"description":"BKV CORP COM","price":24.74,"valueUsd":494.8},{"settlementDate":"2026-07-31","cusip":"05603J108","symbol":"BKV","quantity":84897,"description":"BKV CORP COM","price":24.07,"valueUsd":2043470.79},{"settlementDate":"2026-08-04","cusip":"05603J108","symbol":"BKV","quantity":276,"description":"BKV CORP COM","price":24.44,"valueUsd":6745.44},{"settlementDate":"2026-08-11","cusip":"05603J108","symbol":"BKV","quantity":1926,"description":"BKV CORP COM","price":25.66,"valueUsd":49421.16},{"settlementDate":"2026-08-17","cusip":"05603J108","symbol":"BKV","quantity":37,"description":"BKV CORP COM","price":26.73,"valueUsd":989.01},{"settlementDate":"2026-08-18","cusip":"05603J108","symbol":"BKV","quantity":23559,"description":"BKV CORP COM","price":26.35,"valueUsd":620779.65}],"updatedAt":"2026-09-19T06:06:37.226Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}