{"data":[{"settlementDate":"2026-05-04","cusip":"09060C606","symbol":"BKYI","quantity":18,"description":"BIO-KEY INTL INC COM PAR $0.00","price":5.33,"valueUsd":95.94,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-05-05","cusip":"09060C606","symbol":"BKYI","quantity":3633,"description":"BIO-KEY INTL INC COM PAR $0.00","price":5.29,"valueUsd":19218.57,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-05-06","cusip":"09060C606","symbol":"BKYI","quantity":1506,"description":"BIO-KEY INTL INC COM PAR $0.00","price":5.25,"valueUsd":7906.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-05-07","cusip":"09060C606","symbol":"BKYI","quantity":117,"description":"BIO-KEY INTL INC COM PAR $0.00","price":5.22,"valueUsd":610.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-05-08","cusip":"09060C606","symbol":"BKYI","quantity":310,"description":"BIO-KEY INTL INC COM PAR $0.00","price":5.34,"valueUsd":1655.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-05-12","cusip":"09060C606","symbol":"BKYI","quantity":512,"description":"BIO-KEY INTL INC COM PAR $0.00","price":5.31,"valueUsd":2718.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-05-13","cusip":"09060C606","symbol":"BKYI","quantity":5307,"description":"BIO-KEY INTL INC COM PAR $0.00","price":3.46,"valueUsd":18362.22,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-05-14","cusip":"09060C606","symbol":"BKYI","quantity":5002,"description":"BIO-KEY INTL INC COM PAR $0.00","price":4.04,"valueUsd":20208.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-05-15","cusip":"09060C606","symbol":"BKYI","quantity":23237,"description":"BIO-KEY INTL INC COM PAR $0.00","price":3.94,"valueUsd":91553.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-06-17","cusip":"09060C606","symbol":"BKYI","quantity":12,"description":"BIO-KEY INTL INC COM PAR $0.00","price":3.85,"valueUsd":46.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-07-08","cusip":"09060C606","symbol":"BKYI","quantity":72,"description":"BIO-KEY INTL INC COM PAR $0.00","price":5.89,"valueUsd":424.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-07-09","cusip":"09060C606","symbol":"BKYI","quantity":1073,"description":"BIO-KEY INTL INC COM PAR $0.00","price":5.33,"valueUsd":5719.09,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-07-10","cusip":"09060C606","symbol":"BKYI","quantity":1547,"description":"BIO-KEY INTL INC COM PAR $0.00","price":5.01,"valueUsd":7750.47,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-07-13","cusip":"09060C606","symbol":"BKYI","quantity":462,"description":"BIO-KEY INTL INC COM PAR $0.00","price":4.98,"valueUsd":2300.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-07-16","cusip":"09060C606","symbol":"BKYI","quantity":31,"description":"BIO-KEY INTL INC COM PAR $0.00","price":4.85,"valueUsd":150.35,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-07-22","cusip":"09060C606","symbol":"BKYI","quantity":169,"description":"BIO-KEY INTL INC COM PAR $0.00","price":4.56,"valueUsd":770.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-07-23","cusip":"09060C606","symbol":"BKYI","quantity":24,"description":"BIO-KEY INTL INC COM PAR $0.00","price":4.77,"valueUsd":114.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-07-29","cusip":"09060C606","symbol":"BKYI","quantity":49911,"description":"BIO-KEY INTL INC COM PAR $0.00","price":4.25,"valueUsd":212121.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-07-30","cusip":"09060C606","symbol":"BKYI","quantity":17774,"description":"BIO-KEY INTL INC COM PAR $0.00","price":4.39,"valueUsd":78027.86,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-07-31","cusip":"09060C606","symbol":"BKYI","quantity":2082,"description":"BIO-KEY INTL INC COM PAR $0.00","price":4.33,"valueUsd":9015.06,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-08-03","cusip":"09060C606","symbol":"BKYI","quantity":4266,"description":"BIO-KEY INTL INC COM PAR $0.00","price":4.39,"valueUsd":18727.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-08-04","cusip":"09060C606","symbol":"BKYI","quantity":30,"description":"BIO-KEY INTL INC COM PAR $0.00","price":3.76,"valueUsd":112.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-08-05","cusip":"09060C606","symbol":"BKYI","quantity":58,"description":"BIO-KEY INTL INC COM PAR $0.00","price":4.04,"valueUsd":234.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-08-11","cusip":"09060C606","symbol":"BKYI","quantity":3777,"description":"BIO-KEY INTL INC COM PAR $0.00","price":4.17,"valueUsd":15750.09,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-08-19","cusip":"09060C606","symbol":"BKYI","quantity":792,"description":"BIO-KEY INTL INC COM PAR $0.00","price":3.07,"valueUsd":2431.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-08-21","cusip":"09060C606","symbol":"BKYI","quantity":1794,"description":"BIO-KEY INTL INC COM PAR $0.00","price":3.1,"valueUsd":5561.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-08-26","cusip":"09060C606","symbol":"BKYI","quantity":3580,"description":"BIO-KEY INTL INC COM PAR $0.00","price":3.08,"valueUsd":11026.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-08-27","cusip":"09060C606","symbol":"BKYI","quantity":299,"description":"BIO-KEY INTL INC COM PAR $0.00","price":2.96,"valueUsd":885.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-09-04","cusip":"09060C606","symbol":"BKYI","quantity":722,"description":"BIO-KEY INTL INC COM PAR $0.00","price":2.81,"valueUsd":2028.82,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-09-10","cusip":"09060C606","symbol":"BKYI","quantity":1684,"description":"BIO-KEY INTL INC COM PAR $0.00","price":2.71,"valueUsd":4563.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-09-17","cusip":"09060C606","symbol":"BKYI","quantity":1011,"description":"BIO-KEY INTL INC COM PAR $0.00","price":2.56,"valueUsd":2588.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-09-21","cusip":"09060C606","symbol":"BKYI","quantity":44,"description":"BIO-KEY INTL INC COM PAR $0.00","price":2.48,"valueUsd":109.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-09-22","cusip":"09060C606","symbol":"BKYI","quantity":28,"description":"BIO-KEY INTL INC COM PAR $0.00","price":2.5,"valueUsd":70,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-09-23","cusip":"09060C606","symbol":"BKYI","quantity":33,"description":"BIO-KEY INTL INC COM PAR $0.00","price":2.38,"valueUsd":78.54,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-09-30","cusip":"09060C606","symbol":"BKYI","quantity":541860,"description":"BIO-KEY INTL INC COM PAR $0.00","price":3.12,"valueUsd":1690603.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-10-01","cusip":"09060C606","symbol":"BKYI","quantity":107009,"description":"BIO-KEY INTL INC COM PAR $0.00","price":2.8,"valueUsd":299625.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-10-02","cusip":"09060C606","symbol":"BKYI","quantity":120287,"description":"BIO-KEY INTL INC COM PAR $0.00","price":2.29,"valueUsd":275457.23,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-10-06","cusip":"09060C606","symbol":"BKYI","quantity":4401,"description":"BIO-KEY INTL INC COM PAR $0.00","price":1.93,"valueUsd":8493.93,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-10-07","cusip":"09060C606","symbol":"BKYI","quantity":542,"description":"BIO-KEY INTL INC COM PAR $0.00","price":1.82,"valueUsd":986.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-10-09","cusip":"09060C606","symbol":"BKYI","quantity":2468,"description":"BIO-KEY INTL INC COM PAR $0.00","price":1.74,"valueUsd":4294.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-10-13","cusip":"09060C606","symbol":"BKYI","quantity":8057,"description":"BIO-KEY INTL INC COM PAR $0.00","price":1.65,"valueUsd":13294.05,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"},{"settlementDate":"2026-10-14","cusip":"09060C606","symbol":"BKYI","quantity":501217,"description":"BIO-KEY INTL INC COM PAR $0.00","price":2.83,"valueUsd":1418444.11,"canonicalUrl":"https://xoomar.com/markets/stocks/bkyi"}],"updatedAt":"2026-11-04T01:52:48.584Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bkyi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}