{"data":[{"settlementDate":"2026-05-05","cusip":"09239B109","symbol":"BL","quantity":130,"description":"BLACKLINE INC COM","price":33.43,"valueUsd":4345.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-05-13","cusip":"09239B109","symbol":"BL","quantity":285,"description":"BLACKLINE INC COM","price":26.21,"valueUsd":7469.85,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-05-14","cusip":"09239B109","symbol":"BL","quantity":100,"description":"BLACKLINE INC COM","price":25.23,"valueUsd":2523,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-05-20","cusip":"09239B109","symbol":"BL","quantity":4341,"description":"BLACKLINE INC COM","price":30.03,"valueUsd":130360.23,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-05-26","cusip":"09239B109","symbol":"BL","quantity":1771,"description":"BLACKLINE INC COM","price":28.9,"valueUsd":51181.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-06-11","cusip":"09239B109","symbol":"BL","quantity":4378,"description":"BLACKLINE INC COM","price":27.63,"valueUsd":120964.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-06-12","cusip":"09239B109","symbol":"BL","quantity":1659,"description":"BLACKLINE INC COM","price":27.93,"valueUsd":46335.87,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-06-17","cusip":"09239B109","symbol":"BL","quantity":2853,"description":"BLACKLINE INC COM","price":28.1,"valueUsd":80169.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-06-18","cusip":"09239B109","symbol":"BL","quantity":1200,"description":"BLACKLINE INC COM","price":26.8,"valueUsd":32160,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-06-29","cusip":"09239B109","symbol":"BL","quantity":16246,"description":"BLACKLINE INC COM","price":28.34,"valueUsd":460411.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-06-30","cusip":"09239B109","symbol":"BL","quantity":24891,"description":"BLACKLINE INC COM","price":28,"valueUsd":696948,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-07-07","cusip":"09239B109","symbol":"BL","quantity":9324,"description":"BLACKLINE INC COM","price":29.1,"valueUsd":271328.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-07-16","cusip":"09239B109","symbol":"BL","quantity":51,"description":"BLACKLINE INC COM","price":29.45,"valueUsd":1501.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-07-20","cusip":"09239B109","symbol":"BL","quantity":3099,"description":"BLACKLINE INC COM","price":30.29,"valueUsd":93868.71,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-07-30","cusip":"09239B109","symbol":"BL","quantity":54777,"description":"BLACKLINE INC COM","price":32.43,"valueUsd":1776418.11,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-07-31","cusip":"09239B109","symbol":"BL","quantity":54371,"description":"BLACKLINE INC COM","price":30.66,"valueUsd":1667014.86,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-08-03","cusip":"09239B109","symbol":"BL","quantity":5637,"description":"BLACKLINE INC COM","price":31.4,"valueUsd":177001.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-08-06","cusip":"09239B109","symbol":"BL","quantity":82050,"description":"BLACKLINE INC COM","price":30.47,"valueUsd":2500063.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-08-07","cusip":"09239B109","symbol":"BL","quantity":195,"description":"BLACKLINE INC COM","price":30,"valueUsd":5850,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-08-11","cusip":"09239B109","symbol":"BL","quantity":56,"description":"BLACKLINE INC COM","price":29.29,"valueUsd":1640.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-08-13","cusip":"09239B109","symbol":"BL","quantity":522,"description":"BLACKLINE INC COM","price":28.42,"valueUsd":14835.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-08-14","cusip":"09239B109","symbol":"BL","quantity":5026,"description":"BLACKLINE INC COM","price":31.36,"valueUsd":157615.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-08-18","cusip":"09239B109","symbol":"BL","quantity":127,"description":"BLACKLINE INC COM","price":29.3,"valueUsd":3721.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-08-24","cusip":"09239B109","symbol":"BL","quantity":590,"description":"BLACKLINE INC COM","price":31.83,"valueUsd":18779.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-08-28","cusip":"09239B109","symbol":"BL","quantity":61,"description":"BLACKLINE INC COM","price":33.72,"valueUsd":2056.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-09-03","cusip":"09239B109","symbol":"BL","quantity":1347,"description":"BLACKLINE INC COM","price":32.18,"valueUsd":43346.46,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"},{"settlementDate":"2026-10-09","cusip":"09239B109","symbol":"BL","quantity":45,"description":"BLACKLINE INC COM","price":29.25,"valueUsd":1316.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bl"}],"updatedAt":"2026-11-05T07:26:25.960Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}