{"data":[{"settlementDate":"2026-05-04","cusip":"095306106","symbol":"BLBD","quantity":2138,"description":"BLUE BIRD CORP COM STK COM (DE","price":62.87,"valueUsd":134416.06,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-05-05","cusip":"095306106","symbol":"BLBD","quantity":1,"description":"BLUE BIRD CORP COM STK COM (DE","price":62.89,"valueUsd":62.89,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-05-11","cusip":"095306106","symbol":"BLBD","quantity":70,"description":"BLUE BIRD CORP COM STK COM (DE","price":71.02,"valueUsd":4971.4,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-05-13","cusip":"095306106","symbol":"BLBD","quantity":7744,"description":"BLUE BIRD CORP COM STK COM (DE","price":69.33,"valueUsd":536891.52,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-05-14","cusip":"095306106","symbol":"BLBD","quantity":70,"description":"BLUE BIRD CORP COM STK COM (DE","price":71,"valueUsd":4970,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-05-18","cusip":"095306106","symbol":"BLBD","quantity":1300,"description":"BLUE BIRD CORP COM STK COM (DE","price":71.87,"valueUsd":93431,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-05-19","cusip":"095306106","symbol":"BLBD","quantity":68,"description":"BLUE BIRD CORP COM STK COM (DE","price":72.74,"valueUsd":4946.32,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-05-22","cusip":"095306106","symbol":"BLBD","quantity":8,"description":"BLUE BIRD CORP COM STK COM (DE","price":64.82,"valueUsd":518.56,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-05-27","cusip":"095306106","symbol":"BLBD","quantity":41,"description":"BLUE BIRD CORP COM STK COM (DE","price":69.23,"valueUsd":2838.43,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-05-28","cusip":"095306106","symbol":"BLBD","quantity":19,"description":"BLUE BIRD CORP COM STK COM (DE","price":70.87,"valueUsd":1346.53,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-06-09","cusip":"095306106","symbol":"BLBD","quantity":7,"description":"BLUE BIRD CORP COM STK COM (DE","price":70.23,"valueUsd":491.61,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-06-15","cusip":"095306106","symbol":"BLBD","quantity":3051,"description":"BLUE BIRD CORP COM STK COM (DE","price":71.54,"valueUsd":218268.54,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-06-23","cusip":"095306106","symbol":"BLBD","quantity":16,"description":"BLUE BIRD CORP COM STK COM (DE","price":75.91,"valueUsd":1214.56,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-06-25","cusip":"095306106","symbol":"BLBD","quantity":16108,"description":"BLUE BIRD CORP COM STK COM (DE","price":75.37,"valueUsd":1214059.96,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-06-26","cusip":"095306106","symbol":"BLBD","quantity":15462,"description":"BLUE BIRD CORP COM STK COM (DE","price":79.1,"valueUsd":1223044.2,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-06-29","cusip":"095306106","symbol":"BLBD","quantity":196493,"description":"BLUE BIRD CORP COM STK COM (DE","price":78.81,"valueUsd":15485613.33,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-06-30","cusip":"095306106","symbol":"BLBD","quantity":16600,"description":"BLUE BIRD CORP COM STK COM (DE","price":78.33,"valueUsd":1300278,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-07-02","cusip":"095306106","symbol":"BLBD","quantity":93,"description":"BLUE BIRD CORP COM STK COM (DE","price":77.88,"valueUsd":7242.84,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-07-10","cusip":"095306106","symbol":"BLBD","quantity":101,"description":"BLUE BIRD CORP COM STK COM (DE","price":78.17,"valueUsd":7895.17,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-07-16","cusip":"095306106","symbol":"BLBD","quantity":53,"description":"BLUE BIRD CORP COM STK COM (DE","price":76.82,"valueUsd":4071.46,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-07-20","cusip":"095306106","symbol":"BLBD","quantity":8698,"description":"BLUE BIRD CORP COM STK COM (DE","price":78.34,"valueUsd":681401.32,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-07-21","cusip":"095306106","symbol":"BLBD","quantity":907,"description":"BLUE BIRD CORP COM STK COM (DE","price":81.5,"valueUsd":73920.5,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-07-23","cusip":"095306106","symbol":"BLBD","quantity":18211,"description":"BLUE BIRD CORP COM STK COM (DE","price":80.2,"valueUsd":1460522.2,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-07-28","cusip":"095306106","symbol":"BLBD","quantity":30,"description":"BLUE BIRD CORP COM STK COM (DE","price":76.04,"valueUsd":2281.2,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-07-30","cusip":"095306106","symbol":"BLBD","quantity":167,"description":"BLUE BIRD CORP COM STK COM (DE","price":72.32,"valueUsd":12077.44,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-08-11","cusip":"095306106","symbol":"BLBD","quantity":839,"description":"BLUE BIRD CORP COM STK COM (DE","price":65.33,"valueUsd":54811.87,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-08-27","cusip":"095306106","symbol":"BLBD","quantity":1,"description":"BLUE BIRD CORP COM STK COM (DE","price":60.5,"valueUsd":60.5,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-09-04","cusip":"095306106","symbol":"BLBD","quantity":30,"description":"BLUE BIRD CORP COM STK COM (DE","price":63.66,"valueUsd":1909.8,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-09-11","cusip":"095306106","symbol":"BLBD","quantity":84,"description":"BLUE BIRD CORP COM STK COM (DE","price":62.05,"valueUsd":5212.2,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-09-15","cusip":"095306106","symbol":"BLBD","quantity":79,"description":"BLUE BIRD CORP COM STK COM (DE","price":62.41,"valueUsd":4930.39,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-09-25","cusip":"095306106","symbol":"BLBD","quantity":5,"description":"BLUE BIRD CORP COM STK COM (DE","price":55.58,"valueUsd":277.9,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-09-28","cusip":"095306106","symbol":"BLBD","quantity":5,"description":"BLUE BIRD CORP COM STK COM (DE","price":58.12,"valueUsd":290.6,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-09-30","cusip":"095306106","symbol":"BLBD","quantity":49,"description":"BLUE BIRD CORP COM STK COM (DE","price":56.36,"valueUsd":2761.64,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-10-09","cusip":"095306106","symbol":"BLBD","quantity":1060,"description":"BLUE BIRD CORP COM STK COM (DE","price":56.19,"valueUsd":59561.4,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-10-13","cusip":"095306106","symbol":"BLBD","quantity":2903,"description":"BLUE BIRD CORP COM STK COM (DE","price":56.29,"valueUsd":163409.87,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"},{"settlementDate":"2026-10-14","cusip":"095306106","symbol":"BLBD","quantity":5700,"description":"BLUE BIRD CORP COM STK COM (DE","price":56.41,"valueUsd":321537,"canonicalUrl":"https://xoomar.com/markets/stocks/blbd"}],"updatedAt":"2026-11-04T07:34:39.750Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/blbd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}