{"data":[{"settlementDate":"2026-04-13","cusip":"071705107","symbol":"BLCO","quantity":13164,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.49,"valueUsd":217074.36},{"settlementDate":"2026-04-28","cusip":"071705107","symbol":"BLCO","quantity":12124,"description":"BAUSCH + LOMB CORP COM (CAN)","price":15.88,"valueUsd":192529.12},{"settlementDate":"2026-05-05","cusip":"071705107","symbol":"BLCO","quantity":1874,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.3,"valueUsd":30546.2},{"settlementDate":"2026-05-11","cusip":"071705107","symbol":"BLCO","quantity":286,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.18,"valueUsd":4627.48},{"settlementDate":"2026-05-12","cusip":"071705107","symbol":"BLCO","quantity":4100,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.03,"valueUsd":65723},{"settlementDate":"2026-05-13","cusip":"071705107","symbol":"BLCO","quantity":2500,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.03,"valueUsd":40075},{"settlementDate":"2026-05-18","cusip":"071705107","symbol":"BLCO","quantity":1887,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.09,"valueUsd":30361.83},{"settlementDate":"2026-05-19","cusip":"071705107","symbol":"BLCO","quantity":494,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.11,"valueUsd":7958.34},{"settlementDate":"2026-05-28","cusip":"071705107","symbol":"BLCO","quantity":22177,"description":"BAUSCH + LOMB CORP COM (CAN)","price":15.72,"valueUsd":348622.44},{"settlementDate":"2026-06-01","cusip":"071705107","symbol":"BLCO","quantity":4325,"description":"BAUSCH + LOMB CORP COM (CAN)","price":15.65,"valueUsd":67686.25},{"settlementDate":"2026-06-03","cusip":"071705107","symbol":"BLCO","quantity":1010,"description":"BAUSCH + LOMB CORP COM (CAN)","price":14.98,"valueUsd":15129.8},{"settlementDate":"2026-06-08","cusip":"071705107","symbol":"BLCO","quantity":6314,"description":"BAUSCH + LOMB CORP COM (CAN)","price":15.46,"valueUsd":97614.44},{"settlementDate":"2026-06-09","cusip":"071705107","symbol":"BLCO","quantity":5614,"description":"BAUSCH + LOMB CORP COM (CAN)","price":15.18,"valueUsd":85220.52},{"settlementDate":"2026-06-22","cusip":"071705107","symbol":"BLCO","quantity":8088,"description":"BAUSCH + LOMB CORP COM (CAN)","price":14.87,"valueUsd":120268.56},{"settlementDate":"2026-07-01","cusip":"071705107","symbol":"BLCO","quantity":199,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.56,"valueUsd":3295.44},{"settlementDate":"2026-07-14","cusip":"071705107","symbol":"BLCO","quantity":2056,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.21,"valueUsd":33327.76},{"settlementDate":"2026-07-29","cusip":"071705107","symbol":"BLCO","quantity":97,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.61,"valueUsd":1611.17},{"settlementDate":"2026-07-30","cusip":"071705107","symbol":"BLCO","quantity":59,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.2,"valueUsd":955.8},{"settlementDate":"2026-07-31","cusip":"071705107","symbol":"BLCO","quantity":1017,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.99,"valueUsd":17278.83},{"settlementDate":"2026-08-03","cusip":"071705107","symbol":"BLCO","quantity":1029,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.91,"valueUsd":17400.39},{"settlementDate":"2026-08-05","cusip":"071705107","symbol":"BLCO","quantity":12,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.68,"valueUsd":200.16},{"settlementDate":"2026-08-10","cusip":"071705107","symbol":"BLCO","quantity":199,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.78,"valueUsd":3339.22},{"settlementDate":"2026-08-11","cusip":"071705107","symbol":"BLCO","quantity":98,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.83,"valueUsd":1649.34},{"settlementDate":"2026-08-12","cusip":"071705107","symbol":"BLCO","quantity":98,"description":"BAUSCH + LOMB CORP COM (CAN)","price":16.87,"valueUsd":1653.26},{"settlementDate":"2026-08-25","cusip":"071705107","symbol":"BLCO","quantity":294,"description":"BAUSCH + LOMB CORP COM (CAN)","price":17.32,"valueUsd":5092.08},{"settlementDate":"2026-08-26","cusip":"071705107","symbol":"BLCO","quantity":294,"description":"BAUSCH + LOMB CORP COM (CAN)","price":17.25,"valueUsd":5071.5},{"settlementDate":"2026-08-27","cusip":"071705107","symbol":"BLCO","quantity":719,"description":"BAUSCH + LOMB CORP COM (CAN)","price":17.25,"valueUsd":12402.75},{"settlementDate":"2026-09-01","cusip":"071705107","symbol":"BLCO","quantity":19235,"description":"BAUSCH + LOMB CORP COM (CAN)","price":17.48,"valueUsd":336227.8},{"settlementDate":"2026-09-02","cusip":"071705107","symbol":"BLCO","quantity":14270,"description":"BAUSCH + LOMB CORP COM (CAN)","price":17.88,"valueUsd":255147.6},{"settlementDate":"2026-09-03","cusip":"071705107","symbol":"BLCO","quantity":3123,"description":"BAUSCH + LOMB CORP COM (CAN)","price":18,"valueUsd":56214},{"settlementDate":"2026-09-04","cusip":"071705107","symbol":"BLCO","quantity":561,"description":"BAUSCH + LOMB CORP COM (CAN)","price":18.14,"valueUsd":10176.54},{"settlementDate":"2026-09-08","cusip":"071705107","symbol":"BLCO","quantity":127,"description":"BAUSCH + LOMB CORP COM (CAN)","price":18.04,"valueUsd":2291.08},{"settlementDate":"2026-09-09","cusip":"071705107","symbol":"BLCO","quantity":264,"description":"BAUSCH + LOMB CORP COM (CAN)","price":17.73,"valueUsd":4680.72},{"settlementDate":"2026-09-14","cusip":"071705107","symbol":"BLCO","quantity":2619,"description":"BAUSCH + LOMB CORP COM (CAN)","price":17.25,"valueUsd":45177.75}],"updatedAt":"2026-10-13T03:20:09.695Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}