{"data":[{"settlementDate":"2026-04-13","cusip":"12008R107","symbol":"BLDR","quantity":505,"description":"BUILDERS FIRST SOURCE, INC.","price":85.3,"valueUsd":43076.5},{"settlementDate":"2026-04-14","cusip":"12008R107","symbol":"BLDR","quantity":686,"description":"BUILDERS FIRST SOURCE, INC.","price":87.53,"valueUsd":60045.58},{"settlementDate":"2026-04-15","cusip":"12008R107","symbol":"BLDR","quantity":366,"description":"BUILDERS FIRST SOURCE, INC.","price":87.77,"valueUsd":32123.82},{"settlementDate":"2026-04-16","cusip":"12008R107","symbol":"BLDR","quantity":124,"description":"BUILDERS FIRST SOURCE, INC.","price":85.13,"valueUsd":10556.12},{"settlementDate":"2026-04-20","cusip":"12008R107","symbol":"BLDR","quantity":15136,"description":"BUILDERS FIRST SOURCE, INC.","price":88.5,"valueUsd":1339536},{"settlementDate":"2026-04-23","cusip":"12008R107","symbol":"BLDR","quantity":60,"description":"BUILDERS FIRST SOURCE, INC.","price":90.63,"valueUsd":5437.8},{"settlementDate":"2026-04-29","cusip":"12008R107","symbol":"BLDR","quantity":539,"description":"BUILDERS FIRST SOURCE, INC.","price":88.12,"valueUsd":47496.68},{"settlementDate":"2026-05-13","cusip":"12008R107","symbol":"BLDR","quantity":4277,"description":"BUILDERS FIRST SOURCE, INC.","price":72.78,"valueUsd":311280.06},{"settlementDate":"2026-05-15","cusip":"12008R107","symbol":"BLDR","quantity":31,"description":"BUILDERS FIRST SOURCE, INC.","price":73.58,"valueUsd":2280.98},{"settlementDate":"2026-05-18","cusip":"12008R107","symbol":"BLDR","quantity":100,"description":"BUILDERS FIRST SOURCE, INC.","price":70.41,"valueUsd":7041},{"settlementDate":"2026-05-19","cusip":"12008R107","symbol":"BLDR","quantity":558,"description":"BUILDERS FIRST SOURCE, INC.","price":70.18,"valueUsd":39160.44},{"settlementDate":"2026-05-21","cusip":"12008R107","symbol":"BLDR","quantity":430,"description":"BUILDERS FIRST SOURCE, INC.","price":71.23,"valueUsd":30628.9},{"settlementDate":"2026-05-26","cusip":"12008R107","symbol":"BLDR","quantity":152,"description":"BUILDERS FIRST SOURCE, INC.","price":74.15,"valueUsd":11270.8},{"settlementDate":"2026-05-27","cusip":"12008R107","symbol":"BLDR","quantity":241,"description":"BUILDERS FIRST SOURCE, INC.","price":74.41,"valueUsd":17932.81},{"settlementDate":"2026-05-28","cusip":"12008R107","symbol":"BLDR","quantity":327,"description":"BUILDERS FIRST SOURCE, INC.","price":77.47,"valueUsd":25332.69},{"settlementDate":"2026-05-29","cusip":"12008R107","symbol":"BLDR","quantity":173,"description":"BUILDERS FIRST SOURCE, INC.","price":76.72,"valueUsd":13272.56},{"settlementDate":"2026-06-01","cusip":"12008R107","symbol":"BLDR","quantity":10076,"description":"BUILDERS FIRST SOURCE, INC.","price":76.26,"valueUsd":768395.76},{"settlementDate":"2026-06-04","cusip":"12008R107","symbol":"BLDR","quantity":18,"description":"BUILDERS FIRST SOURCE, INC.","price":74.26,"valueUsd":1336.68},{"settlementDate":"2026-06-05","cusip":"12008R107","symbol":"BLDR","quantity":1538,"description":"BUILDERS FIRST SOURCE, INC.","price":74.98,"valueUsd":115319.24},{"settlementDate":"2026-06-09","cusip":"12008R107","symbol":"BLDR","quantity":311,"description":"BUILDERS FIRST SOURCE, INC.","price":73.12,"valueUsd":22740.32},{"settlementDate":"2026-06-10","cusip":"12008R107","symbol":"BLDR","quantity":145,"description":"BUILDERS FIRST SOURCE, INC.","price":77.54,"valueUsd":11243.3},{"settlementDate":"2026-06-15","cusip":"12008R107","symbol":"BLDR","quantity":151,"description":"BUILDERS FIRST SOURCE, INC.","price":77.77,"valueUsd":11743.27},{"settlementDate":"2026-06-29","cusip":"12008R107","symbol":"BLDR","quantity":561,"description":"BUILDERS FIRST SOURCE, INC.","price":89.14,"valueUsd":50007.54},{"settlementDate":"2026-06-30","cusip":"12008R107","symbol":"BLDR","quantity":24796,"description":"BUILDERS FIRST SOURCE, INC.","price":90.51,"valueUsd":2244285.96},{"settlementDate":"2026-07-06","cusip":"12008R107","symbol":"BLDR","quantity":32784,"description":"BUILDERS FIRST SOURCE, INC.","price":84.69,"valueUsd":2776476.96},{"settlementDate":"2026-07-07","cusip":"12008R107","symbol":"BLDR","quantity":11738,"description":"BUILDERS FIRST SOURCE, INC.","price":82.33,"valueUsd":966389.54},{"settlementDate":"2026-07-08","cusip":"12008R107","symbol":"BLDR","quantity":189,"description":"BUILDERS FIRST SOURCE, INC.","price":78.42,"valueUsd":14821.38},{"settlementDate":"2026-07-09","cusip":"12008R107","symbol":"BLDR","quantity":240,"description":"BUILDERS FIRST SOURCE, INC.","price":74.2,"valueUsd":17808},{"settlementDate":"2026-07-15","cusip":"12008R107","symbol":"BLDR","quantity":11023,"description":"BUILDERS FIRST SOURCE, INC.","price":75.16,"valueUsd":828488.68},{"settlementDate":"2026-07-22","cusip":"12008R107","symbol":"BLDR","quantity":200,"description":"BUILDERS FIRST SOURCE, INC.","price":69.74,"valueUsd":13948},{"settlementDate":"2026-07-23","cusip":"12008R107","symbol":"BLDR","quantity":200,"description":"BUILDERS FIRST SOURCE, INC.","price":71.03,"valueUsd":14206},{"settlementDate":"2026-07-24","cusip":"12008R107","symbol":"BLDR","quantity":200,"description":"BUILDERS FIRST SOURCE, INC.","price":70.55,"valueUsd":14110},{"settlementDate":"2026-07-31","cusip":"12008R107","symbol":"BLDR","quantity":300,"description":"BUILDERS FIRST SOURCE, INC.","price":66.01,"valueUsd":19803},{"settlementDate":"2026-08-03","cusip":"12008R107","symbol":"BLDR","quantity":79,"description":"BUILDERS FIRST SOURCE, INC.","price":66.44,"valueUsd":5248.76},{"settlementDate":"2026-08-06","cusip":"12008R107","symbol":"BLDR","quantity":834,"description":"BUILDERS FIRST SOURCE, INC.","price":75.86,"valueUsd":63267.24},{"settlementDate":"2026-08-07","cusip":"12008R107","symbol":"BLDR","quantity":4395,"description":"BUILDERS FIRST SOURCE, INC.","price":72.51,"valueUsd":318681.45},{"settlementDate":"2026-08-14","cusip":"12008R107","symbol":"BLDR","quantity":34528,"description":"BUILDERS FIRST SOURCE, INC.","price":73.56,"valueUsd":2539879.68},{"settlementDate":"2026-08-17","cusip":"12008R107","symbol":"BLDR","quantity":50,"description":"BUILDERS FIRST SOURCE, INC.","price":72.51,"valueUsd":3625.5},{"settlementDate":"2026-08-20","cusip":"12008R107","symbol":"BLDR","quantity":18,"description":"BUILDERS FIRST SOURCE, INC.","price":72.55,"valueUsd":1305.9},{"settlementDate":"2026-09-04","cusip":"12008R107","symbol":"BLDR","quantity":154,"description":"BUILDERS FIRST SOURCE, INC.","price":64.18,"valueUsd":9883.72}],"updatedAt":"2026-10-13T06:35:14.269Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}